2025年6月平均
25.0569
当月最高
25.4979
当月最低
24.5532
交易日
22 天
2025年6月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 24.7795 | 24.8211 | 24.7783 | 24.8265 | — |
| 2025-06-02 | 24.8265 | 25.0456 | 24.7682 | 25.1372 | ▲ |
| 2025-06-03 | 25.0485 | 24.8990 | 24.8571 | 25.1411 | ▼ |
| 2025-06-04 | 24.8986 | 25.0087 | 24.8799 | 25.0780 | ▲ |
| 2025-06-05 | 25.0182 | 25.0217 | 24.9827 | 25.2479 | ▲ |
| 2025-06-06 | 24.9465 | 24.9004 | 24.8301 | 25.0830 | ▼ |
| 2025-06-09 | 24.8144 | 25.0826 | 24.8141 | 25.2013 | ▲ |
| 2025-06-10 | 25.0951 | 25.1219 | 24.9134 | 25.1961 | ▲ |
| 2025-06-11 | 25.0470 | 24.9873 | 24.9269 | 25.2066 | ▼ |
| 2025-06-12 | 24.9601 | 25.0644 | 24.7959 | 25.2218 | ▲ |
| 2025-06-13 | 25.0832 | 24.9092 | 24.6912 | 25.1778 | ▼ |
| 2025-06-16 | 24.9092 | 25.1835 | 24.7118 | 25.3129 | ▲ |
| 2025-06-17 | 25.1449 | 24.9840 | 24.8431 | 25.2719 | ▼ |
| 2025-06-18 | 24.9757 | 25.1369 | 24.8389 | 25.2633 | ▲ |
| 2025-06-19 | 25.0747 | 25.0577 | 24.7216 | 25.2352 | ▼ |
| 2025-06-20 | 24.9934 | 24.9724 | 24.7257 | 25.2072 | ▼ |
| 2025-06-23 | 24.9347 | 25.0394 | 24.5532 | 25.0706 | ▲ |
| 2025-06-24 | 25.0335 | 25.0510 | 24.7506 | 25.3016 | ▲ |
| 2025-06-25 | 25.0247 | 25.1335 | 24.9083 | 25.2107 | ▲ |
| 2025-06-26 | 25.1014 | 25.1426 | 25.0156 | 25.2922 | ▲ |
| 2025-06-27 | 25.1094 | 25.2535 | 25.0145 | 25.3639 | ▲ |
| 2025-06-30 | 25.1242 | 25.4344 | 24.7688 | 25.4979 | ▲ |