2025年6月平均
2135.8961
当月最高
2178.2952
当月最低
2101.0615
交易日
22 天
2025年6月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 2105.0672 | 2108.4970 | 2104.9310 | 2112.3991 | — |
| 2025-06-02 | 2106.6671 | 2133.7158 | 2104.5104 | 2135.2532 | ▲ |
| 2025-06-03 | 2133.6204 | 2117.0591 | 2114.3838 | 2136.5847 | ▼ |
| 2025-06-04 | 2117.0111 | 2123.9988 | 2109.4464 | 2132.2842 | ▲ |
| 2025-06-05 | 2127.4278 | 2131.7242 | 2119.0417 | 2141.6950 | ▲ |
| 2025-06-06 | 2134.4439 | 2124.1694 | 2117.7237 | 2140.5289 | ▼ |
| 2025-06-09 | 2132.6765 | 2137.3119 | 2120.0506 | 2139.7397 | ▲ |
| 2025-06-10 | 2138.5890 | 2122.6331 | 2118.0394 | 2148.8827 | ▼ |
| 2025-06-11 | 2123.4780 | 2137.7291 | 2117.6947 | 2137.7291 | ▲ |
| 2025-06-12 | 2132.0468 | 2160.2061 | 2131.4537 | 2165.5017 | ▲ |
| 2025-06-13 | 2158.3812 | 2177.8892 | 2143.7999 | 2178.2952 | ▲ |
| 2025-06-16 | 2176.0118 | 2164.5148 | 2158.3488 | 2177.5397 | ▼ |
| 2025-06-17 | 2167.0066 | 2157.4343 | 2153.0110 | 2177.4734 | ▼ |
| 2025-06-18 | 2161.7837 | 2153.2195 | 2146.4381 | 2167.6817 | ▼ |
| 2025-06-19 | 2153.7813 | 2141.6376 | 2118.5185 | 2156.9849 | ▼ |
| 2025-06-20 | 2143.9204 | 2130.3320 | 2118.1210 | 2148.3202 | ▼ |
| 2025-06-23 | 2131.6247 | 2130.4607 | 2101.0615 | 2132.4932 | ▲ |
| 2025-06-24 | 2128.3475 | 2122.5822 | 2116.3844 | 2142.5005 | ▼ |
| 2025-06-25 | 2122.7503 | 2119.1974 | 2103.4852 | 2126.5524 | ▼ |
| 2025-06-26 | 2120.5831 | 2130.1951 | 2115.7283 | 2140.3418 | ▲ |
| 2025-06-27 | 2129.5413 | 2133.0999 | 2119.2433 | 2138.9468 | ▲ |
| 2025-06-30 | 2138.6050 | 2132.1070 | 2113.9062 | 2142.6859 | ▼ |