2025年6月平均
1.4945
当月最高
1.5296
当月最低
1.4682
交易日
22 天
2025年6月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.4748 | 1.4772 | 1.4747 | 1.4799 | — |
| 2025-06-02 | 1.4759 | 1.4967 | 1.4744 | 1.4978 | ▲ |
| 2025-06-03 | 1.4966 | 1.4830 | 1.4812 | 1.4987 | ▼ |
| 2025-06-04 | 1.4830 | 1.4914 | 1.4795 | 1.4957 | ▲ |
| 2025-06-05 | 1.4924 | 1.4955 | 1.4868 | 1.5024 | ▲ |
| 2025-06-06 | 1.4909 | 1.4854 | 1.4790 | 1.5022 | ▼ |
| 2025-06-09 | 1.4899 | 1.4930 | 1.4817 | 1.5016 | ▲ |
| 2025-06-10 | 1.4938 | 1.4855 | 1.4803 | 1.5080 | ▼ |
| 2025-06-11 | 1.4836 | 1.4936 | 1.4806 | 1.5006 | ▲ |
| 2025-06-12 | 1.4906 | 1.5099 | 1.4902 | 1.5201 | ▲ |
| 2025-06-13 | 1.5086 | 1.5225 | 1.4979 | 1.5296 | ▲ |
| 2025-06-16 | 1.5212 | 1.5130 | 1.5097 | 1.5292 | ▼ |
| 2025-06-17 | 1.5148 | 1.5102 | 1.5060 | 1.5292 | ▼ |
| 2025-06-18 | 1.5112 | 1.5049 | 1.5010 | 1.5221 | ▼ |
| 2025-06-19 | 1.5053 | 1.4976 | 1.4815 | 1.5146 | ▼ |
| 2025-06-20 | 1.4985 | 1.4894 | 1.4812 | 1.5086 | ▼ |
| 2025-06-23 | 1.4901 | 1.4893 | 1.4682 | 1.4977 | ▼ |
| 2025-06-24 | 1.4878 | 1.4840 | 1.4797 | 1.5047 | ▼ |
| 2025-06-25 | 1.4842 | 1.4818 | 1.4730 | 1.4937 | ▼ |
| 2025-06-26 | 1.4826 | 1.4896 | 1.4789 | 1.5034 | ▲ |
| 2025-06-27 | 1.4906 | 1.4924 | 1.4834 | 1.5027 | ▲ |
| 2025-06-30 | 1.4957 | 1.4931 | 1.4784 | 1.5056 | ▲ |