2025年6月平均
5.8698
当月最高
5.9890
当月最低
5.7477
交易日
22 天
2025年6月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 5.7668 | 5.7694 | 5.7596 | 5.7869 | — |
| 2025-06-02 | 5.7604 | 5.8458 | 5.7477 | 5.8500 | ▲ |
| 2025-06-03 | 5.8316 | 5.8001 | 5.7790 | 5.8536 | ▼ |
| 2025-06-04 | 5.8049 | 5.8252 | 5.7805 | 5.8478 | ▲ |
| 2025-06-05 | 5.8288 | 5.8409 | 5.8069 | 5.8719 | ▲ |
| 2025-06-06 | 5.8485 | 5.8238 | 5.8062 | 5.8692 | ▼ |
| 2025-06-09 | 5.8472 | 5.8653 | 5.8210 | 5.8799 | ▲ |
| 2025-06-10 | 5.8688 | 5.8331 | 5.8106 | 5.9061 | ▼ |
| 2025-06-11 | 5.8159 | 5.8648 | 5.8038 | 5.8748 | ▲ |
| 2025-06-12 | 5.8630 | 5.9257 | 5.8256 | 5.9511 | ▲ |
| 2025-06-13 | 5.9207 | 5.9723 | 5.8766 | 5.9885 | ▲ |
| 2025-06-16 | 5.9671 | 5.9441 | 5.9169 | 5.9890 | ▼ |
| 2025-06-17 | 5.9510 | 5.9200 | 5.9113 | 5.9868 | ▼ |
| 2025-06-18 | 5.9301 | 5.9283 | 5.8799 | 5.9681 | ▲ |
| 2025-06-19 | 5.9299 | 5.8888 | 5.8252 | 5.9407 | ▼ |
| 2025-06-20 | 5.9053 | 5.8583 | 5.8261 | 5.9174 | ▼ |
| 2025-06-23 | 5.8660 | 5.8568 | 5.7759 | 5.8743 | ▼ |
| 2025-06-24 | 5.8510 | 5.8363 | 5.7867 | 5.8959 | ▼ |
| 2025-06-25 | 5.8367 | 5.8482 | 5.7841 | 5.8707 | ▲ |
| 2025-06-26 | 5.8512 | 5.8891 | 5.8180 | 5.9157 | ▲ |
| 2025-06-27 | 5.8828 | 5.8999 | 5.8544 | 5.9202 | ▲ |
| 2025-06-30 | 5.9201 | 5.8996 | 5.8364 | 5.9314 | ▼ |