2025年6月平均
0.004343
当月最高
0.004430
当月最低
0.004204
交易日
22 天
2025年6月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.004240 | 0.004240 | 0.0042 | 0.0042 | — |
| 2025-06-02 | 0.004240 | 0.004240 | 0.0042 | 0.0043 | ▼ |
| 2025-06-03 | 0.004240 | 0.004262 | 0.0042 | 0.0043 | ▲ |
| 2025-06-04 | 0.004262 | 0.004215 | 0.0042 | 0.0043 | ▼ |
| 2025-06-05 | 0.004215 | 0.004255 | 0.0042 | 0.0043 | ▲ |
| 2025-06-06 | 0.004305 | 0.004333 | 0.0043 | 0.0043 | ▲ |
| 2025-06-09 | 0.004325 | 0.004338 | 0.0043 | 0.0043 | ▲ |
| 2025-06-10 | 0.004338 | 0.004375 | 0.0043 | 0.0044 | ▲ |
| 2025-06-11 | 0.004375 | 0.004377 | 0.0043 | 0.0044 | ▲ |
| 2025-06-12 | 0.004339 | 0.004381 | 0.0043 | 0.0044 | ▲ |
| 2025-06-13 | 0.004375 | 0.004375 | 0.0043 | 0.0044 | ▼ |
| 2025-06-16 | 0.004362 | 0.004380 | 0.0043 | 0.0044 | ▲ |
| 2025-06-17 | 0.004380 | 0.004363 | 0.0043 | 0.0044 | ▼ |
| 2025-06-18 | 0.004366 | 0.004383 | 0.0043 | 0.0044 | ▲ |
| 2025-06-19 | 0.004383 | 0.004381 | 0.0044 | 0.0044 | ▼ |
| 2025-06-20 | 0.004381 | 0.004376 | 0.0044 | 0.0044 | ▼ |
| 2025-06-23 | 0.004373 | 0.004374 | 0.0043 | 0.0044 | ▼ |
| 2025-06-24 | 0.004376 | 0.004381 | 0.0044 | 0.0044 | ▲ |
| 2025-06-25 | 0.004382 | 0.004370 | 0.0043 | 0.0044 | ▼ |
| 2025-06-26 | 0.004370 | 0.004383 | 0.0043 | 0.0044 | ▲ |
| 2025-06-27 | 0.004383 | 0.004385 | 0.0044 | 0.0044 | ▲ |
| 2025-06-30 | 0.004384 | 0.004375 | 0.0043 | 0.0044 | ▼ |