2025年6月平均
2.7962
当月最高
2.8679
当月最低
2.7504
交易日
22 天
2025年6月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 2.7598 | 2.7598 | 2.7598 | 2.7598 | — |
| 2025-06-02 | 2.7598 | 2.7759 | 2.7571 | 2.7894 | ▲ |
| 2025-06-03 | 2.7759 | 2.7794 | 2.7652 | 2.7927 | ▲ |
| 2025-06-04 | 2.7778 | 2.7846 | 2.7700 | 2.7991 | ▲ |
| 2025-06-05 | 2.7830 | 2.7973 | 2.7765 | 2.8072 | ▲ |
| 2025-06-06 | 2.7971 | 2.7889 | 2.7841 | 2.8036 | ▼ |
| 2025-06-09 | 2.7900 | 2.7967 | 2.7866 | 2.8029 | ▲ |
| 2025-06-10 | 2.8009 | 2.7939 | 2.7762 | 2.8107 | ▼ |
| 2025-06-11 | 2.7939 | 2.7897 | 2.7750 | 2.8047 | ▼ |
| 2025-06-12 | 2.7903 | 2.7975 | 2.7578 | 2.8238 | ▲ |
| 2025-06-13 | 2.7959 | 2.7745 | 2.7504 | 2.8017 | ▼ |
| 2025-06-16 | 2.8163 | 2.8279 | 2.7906 | 2.8549 | ▲ |
| 2025-06-17 | 2.8207 | 2.7796 | 2.7744 | 2.8343 | ▼ |
| 2025-06-18 | 2.7780 | 2.8020 | 2.7566 | 2.8265 | ▲ |
| 2025-06-19 | 2.8052 | 2.8085 | 2.7805 | 2.8195 | ▲ |
| 2025-06-20 | 2.8083 | 2.8142 | 2.7927 | 2.8232 | ▲ |
| 2025-06-23 | 2.8179 | 2.8324 | 2.7798 | 2.8433 | ▲ |
| 2025-06-24 | 2.8324 | 2.8169 | 2.7908 | 2.8679 | ▼ |
| 2025-06-25 | 2.8172 | 2.8085 | 2.7909 | 2.8300 | ▼ |
| 2025-06-26 | 2.8088 | 2.7936 | 2.7891 | 2.8364 | ▼ |
| 2025-06-27 | 2.7920 | 2.7947 | 2.7783 | 2.8123 | ▲ |
| 2025-06-30 | 2.7848 | 2.7990 | 2.7755 | 2.8080 | ▲ |