2025年6月平均
0.011658
当月最高
0.011794
当月最低
0.011430
交易日
22 天
2025年6月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.011743 | 0.011743 | 0.0117 | 0.0117 | — |
| 2025-06-02 | 0.011715 | 0.011672 | 0.0117 | 0.0117 | ▼ |
| 2025-06-03 | 0.011688 | 0.011682 | 0.0117 | 0.0117 | ▲ |
| 2025-06-04 | 0.011682 | 0.011668 | 0.0117 | 0.0117 | ▼ |
| 2025-06-05 | 0.011688 | 0.011658 | 0.0116 | 0.0117 | ▼ |
| 2025-06-06 | 0.011673 | 0.011669 | 0.0116 | 0.0117 | ▲ |
| 2025-06-09 | 0.011672 | 0.011652 | 0.0117 | 0.0117 | ▼ |
| 2025-06-10 | 0.011652 | 0.011709 | 0.0116 | 0.0117 | ▲ |
| 2025-06-11 | 0.011729 | 0.011738 | 0.0116 | 0.0118 | ▲ |
| 2025-06-12 | 0.011738 | 0.011656 | 0.0116 | 0.0118 | ▼ |
| 2025-06-13 | 0.011656 | 0.011677 | 0.0116 | 0.0117 | ▲ |
| 2025-06-16 | 0.011677 | 0.011640 | 0.0116 | 0.0117 | ▼ |
| 2025-06-17 | 0.011639 | 0.011656 | 0.0116 | 0.0118 | ▲ |
| 2025-06-18 | 0.011656 | 0.011742 | 0.0116 | 0.0118 | ▲ |
| 2025-06-19 | 0.011742 | 0.011751 | 0.0117 | 0.0118 | ▲ |
| 2025-06-20 | 0.011791 | 0.011738 | 0.0117 | 0.0118 | ▼ |
| 2025-06-23 | 0.011764 | 0.011691 | 0.0117 | 0.0118 | ▼ |
| 2025-06-24 | 0.011638 | 0.011593 | 0.0116 | 0.0116 | ▼ |
| 2025-06-25 | 0.011601 | 0.011581 | 0.0116 | 0.0116 | ▼ |
| 2025-06-26 | 0.011522 | 0.011490 | 0.0114 | 0.0115 | ▼ |
| 2025-06-27 | 0.011498 | 0.011545 | 0.0115 | 0.0115 | ▲ |
| 2025-06-30 | 0.011511 | 0.011529 | 0.0115 | 0.0115 | ▼ |