2025年6月平均
1.0323
当月最高
1.0521
当月最低
1.0128
交易日
22 天
2025年6月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.0480 | 1.0477 | 1.0471 | 1.0484 | — |
| 2025-06-02 | 1.0477 | 1.0394 | 1.0378 | 1.0481 | ▼ |
| 2025-06-03 | 1.0401 | 1.0481 | 1.0388 | 1.0521 | ▲ |
| 2025-06-04 | 1.0469 | 1.0419 | 1.0384 | 1.0502 | ▼ |
| 2025-06-05 | 1.0419 | 1.0431 | 1.0341 | 1.0481 | ▲ |
| 2025-06-06 | 1.0432 | 1.0474 | 1.0412 | 1.0500 | ▲ |
| 2025-06-09 | 1.0429 | 1.0428 | 1.0391 | 1.0477 | ▼ |
| 2025-06-10 | 1.0423 | 1.0389 | 1.0378 | 1.0491 | ▼ |
| 2025-06-11 | 1.0401 | 1.0320 | 1.0297 | 1.0428 | ▼ |
| 2025-06-12 | 1.0332 | 1.0283 | 1.0218 | 1.0374 | ▼ |
| 2025-06-13 | 1.0293 | 1.0230 | 1.0156 | 1.0394 | ▼ |
| 2025-06-16 | 1.0243 | 1.0244 | 1.0168 | 1.0293 | ▲ |
| 2025-06-17 | 1.0236 | 1.0325 | 1.0214 | 1.0355 | ▲ |
| 2025-06-18 | 1.0347 | 1.0308 | 1.0257 | 1.0363 | ▼ |
| 2025-06-19 | 1.0314 | 1.0271 | 1.0253 | 1.0349 | ▼ |
| 2025-06-20 | 1.0314 | 1.0263 | 1.0220 | 1.0339 | ▼ |
| 2025-06-23 | 1.0323 | 1.0148 | 1.0144 | 1.0359 | ▼ |
| 2025-06-24 | 1.0177 | 1.0244 | 1.0128 | 1.0283 | ▲ |
| 2025-06-25 | 1.0269 | 1.0239 | 1.0228 | 1.0315 | ▼ |
| 2025-06-26 | 1.0253 | 1.0254 | 1.0191 | 1.0321 | ▲ |
| 2025-06-27 | 1.0258 | 1.0253 | 1.0222 | 1.0286 | ▼ |
| 2025-06-30 | 1.0224 | 1.0227 | 1.0163 | 1.0312 | ▼ |