2025年6月平均
4.2080
当月最高
4.2882
当月最低
4.1273
交易日
22 天
2025年6月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | — |
| 2025-06-02 | 4.2300 | 4.2038 | 4.1944 | 4.2305 | ▼ |
| 2025-06-03 | 4.2068 | 4.2106 | 4.1882 | 4.2396 | ▲ |
| 2025-06-04 | 4.2080 | 4.1988 | 4.1745 | 4.2201 | ▼ |
| 2025-06-05 | 4.2012 | 4.1948 | 4.1649 | 4.2257 | ▼ |
| 2025-06-06 | 4.1953 | 4.2069 | 4.1826 | 4.2161 | ▲ |
| 2025-06-09 | 4.1920 | 4.1929 | 4.1708 | 4.2140 | ▼ |
| 2025-06-10 | 4.1856 | 4.1837 | 4.1686 | 4.2116 | ▼ |
| 2025-06-11 | 4.1867 | 4.1864 | 4.1661 | 4.2068 | ▲ |
| 2025-06-12 | 4.1913 | 4.2145 | 4.1767 | 4.2478 | ▲ |
| 2025-06-13 | 4.2165 | 4.2210 | 4.1731 | 4.2882 | ▲ |
| 2025-06-16 | 4.2291 | 4.1896 | 4.1807 | 4.2495 | ▼ |
| 2025-06-17 | 4.1983 | 4.2479 | 4.1832 | 4.2608 | ▲ |
| 2025-06-18 | 4.2569 | 4.2402 | 4.2122 | 4.2840 | ▼ |
| 2025-06-19 | 4.2408 | 4.2339 | 4.2168 | 4.2759 | ▼ |
| 2025-06-20 | 4.2513 | 4.2323 | 4.2089 | 4.2716 | ▼ |
| 2025-06-23 | 4.2385 | 4.1649 | 4.1603 | 4.2695 | ▼ |
| 2025-06-24 | 4.1765 | 4.1863 | 4.1273 | 4.2170 | ▲ |
| 2025-06-25 | 4.1934 | 4.1911 | 4.1716 | 4.2184 | ▲ |
| 2025-06-26 | 4.1957 | 4.2225 | 4.1548 | 4.2455 | ▲ |
| 2025-06-27 | 4.2224 | 4.2183 | 4.1894 | 4.2433 | ▼ |
| 2025-06-30 | 4.2093 | 4.2050 | 4.1769 | 4.2348 | ▼ |