2025年6月平均
2.6585
当月最高
2.7312
当月最低
2.5901
交易日
22 天
2025年6月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 2.6931 | 2.6931 | 2.6931 | 2.6931 | — |
| 2025-06-02 | 2.6931 | 2.7029 | 2.6931 | 2.7029 | ▲ |
| 2025-06-03 | 2.7029 | 2.7029 | 2.7029 | 2.7312 | — |
| 2025-06-04 | 2.7029 | 2.6980 | 2.6980 | 2.7064 | ▼ |
| 2025-06-05 | 2.6980 | 2.6941 | 2.6941 | 2.7299 | ▼ |
| 2025-06-06 | 2.6939 | 2.6933 | 2.6933 | 2.7221 | ▼ |
| 2025-06-09 | 2.6933 | 2.6933 | 2.6933 | 2.7215 | — |
| 2025-06-10 | 2.6933 | 2.6861 | 2.6861 | 2.7215 | ▼ |
| 2025-06-11 | 2.6861 | 2.6783 | 2.6783 | 2.7143 | ▼ |
| 2025-06-12 | 2.6783 | 2.6647 | 2.6647 | 2.7064 | ▼ |
| 2025-06-13 | 2.6647 | 2.6505 | 2.6505 | 2.6927 | ▼ |
| 2025-06-16 | 2.6505 | 2.6634 | 2.6505 | 2.6669 | ▲ |
| 2025-06-17 | 2.6634 | 2.6485 | 2.6485 | 2.6913 | ▼ |
| 2025-06-18 | 2.6485 | 2.6524 | 2.6485 | 2.6802 | ▲ |
| 2025-06-19 | 2.6524 | 2.6505 | 2.6505 | 2.6802 | ▼ |
| 2025-06-20 | 2.6505 | 2.6505 | 2.6505 | 2.6782 | — |
| 2025-06-23 | 2.6505 | 2.6291 | 2.6291 | 2.6782 | ▼ |
| 2025-06-24 | 2.6291 | 2.6200 | 2.6200 | 2.6566 | ▼ |
| 2025-06-25 | 2.6200 | 2.6070 | 2.6070 | 2.6492 | ▼ |
| 2025-06-26 | 2.6070 | 2.6115 | 2.6070 | 2.6389 | ▲ |
| 2025-06-27 | 2.6115 | 2.6064 | 2.6064 | 2.6407 | ▼ |
| 2025-06-30 | 2.6064 | 2.5901 | 2.5901 | 2.6354 | ▼ |