2025年6月平均
169.1653
当月最高
175.6225
当月最低
165.3696
交易日
17 天
2025年6月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 170.5577 | 170.2335 | 169.9092 | 173.0013 | — |
| 2025-06-09 | 169.9092 | 169.9092 | 169.2607 | 171.6907 | ▼ |
| 2025-06-10 | 169.9092 | 168.6122 | 167.3152 | 172.3460 | ▼ |
| 2025-06-11 | 168.6122 | 168.6122 | 167.3152 | 170.3801 | — |
| 2025-06-12 | 168.6122 | 166.0182 | 165.3696 | 170.3801 | ▼ |
| 2025-06-13 | 166.6667 | 166.0182 | 166.0182 | 168.4142 | — |
| 2025-06-16 | 166.6667 | 166.6667 | 166.6667 | 167.2078 | ▲ |
| 2025-06-17 | 166.6667 | 168.6122 | 166.6667 | 170.3801 | ▲ |
| 2025-06-18 | 168.6122 | 168.6122 | 166.6667 | 171.6907 | — |
| 2025-06-19 | 168.6122 | 168.6122 | 168.6122 | 171.0354 | — |
| 2025-06-20 | 169.2607 | 170.5577 | 168.6122 | 172.3460 | ▲ |
| 2025-06-23 | 171.8547 | 173.8003 | 169.9092 | 175.6225 | ▲ |
| 2025-06-24 | 171.8547 | 170.8820 | 170.5577 | 174.3119 | ▼ |
| 2025-06-25 | 173.4760 | 169.9092 | 169.9092 | 175.4098 | ▼ |
| 2025-06-26 | 171.2062 | 169.9092 | 169.5850 | 173.0668 | — |
| 2025-06-27 | 169.9092 | 169.2607 | 168.6122 | 173.1148 | ▼ |
| 2025-06-30 | 169.9092 | 169.5850 | 168.6122 | 171.8033 | ▲ |