2025年6月平均
90.3753
当月最高
90.5641
当月最低
89.9748
交易日
29 天
2025年6月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 90.2969 | 90.2969 | 90.2969 | 90.2969 | — |
| 2025-06-02 | 90.2969 | 90.3387 | 90.2931 | 90.3425 | ▲ |
| 2025-06-03 | 90.3387 | 90.3387 | 90.3387 | 90.3387 | — |
| 2025-06-04 | 90.3387 | 90.4384 | 90.3387 | 90.4384 | ▲ |
| 2025-06-05 | 90.4384 | 90.4399 | 90.4384 | 90.4399 | ▲ |
| 2025-06-06 | 90.4376 | 90.3365 | 90.3112 | 90.4376 | ▼ |
| 2025-06-07 | 90.3365 | 90.3365 | 90.3365 | 90.3365 | — |
| 2025-06-08 | 90.3365 | 90.3365 | 90.3365 | 90.3365 | — |
| 2025-06-09 | 90.4376 | 90.4148 | 90.0354 | 90.4376 | ▲ |
| 2025-06-10 | 90.4148 | 90.1594 | 90.0354 | 90.4376 | ▼ |
| 2025-06-11 | 90.4376 | 90.4605 | 90.0582 | 90.4605 | ▲ |
| 2025-06-12 | 90.0810 | 90.4858 | 90.0810 | 90.4858 | ▲ |
| 2025-06-13 | 90.4858 | 90.5111 | 90.0304 | 90.5111 | ▲ |
| 2025-06-14 | 90.5111 | 90.5111 | 90.5111 | 90.5111 | — |
| 2025-06-15 | 90.5111 | 90.5111 | 90.5111 | 90.5111 | — |
| 2025-06-16 | 90.5111 | 90.5364 | 90.3340 | 90.5364 | ▲ |
| 2025-06-17 | 90.5364 | 90.4352 | 90.3340 | 90.5364 | ▼ |
| 2025-06-18 | 90.5364 | 90.5159 | 90.4148 | 90.5617 | ▲ |
| 2025-06-19 | 90.5159 | 90.4401 | 90.4401 | 90.5412 | ▼ |
| 2025-06-20 | 90.5412 | 90.4629 | 90.4401 | 90.5641 | ▲ |
| 2025-06-21 | 90.4629 | 90.4629 | 90.4629 | 90.4629 | — |
| 2025-06-22 | 90.4629 | 90.4629 | 90.4629 | 90.4629 | — |
| 2025-06-23 | 90.5641 | 90.5641 | 90.4629 | 90.5641 | ▲ |
| 2025-06-24 | 90.5641 | 90.2218 | 90.1210 | 90.5641 | ▼ |
| 2025-06-25 | 90.2218 | 90.1763 | 90.0756 | 90.2218 | ▼ |
| 2025-06-26 | 90.0756 | 90.2015 | 89.9748 | 90.2015 | ▲ |
| 2025-06-27 | 90.0756 | 90.1210 | 90.0756 | 90.2470 | ▼ |
| 2025-06-29 | 90.1210 | 90.1210 | 90.1210 | 90.1210 | — |
| 2025-06-30 | 90.2470 | 90.2470 | 90.0202 | 90.2470 | ▲ |