2025年6月平均
0.451105
当月最高
0.459062
当月最低
0.442229
交易日
29 天
2025年6月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.453259 | 0.453259 | 0.4533 | 0.4533 | — |
| 2025-06-02 | 0.453259 | 0.453488 | 0.4533 | 0.4535 | ▲ |
| 2025-06-03 | 0.453488 | 0.453488 | 0.4535 | 0.4535 | — |
| 2025-06-04 | 0.449949 | 0.450291 | 0.4499 | 0.4503 | ▼ |
| 2025-06-05 | 0.450291 | 0.450291 | 0.4503 | 0.4503 | — |
| 2025-06-06 | 0.448609 | 0.448862 | 0.4473 | 0.4504 | ▼ |
| 2025-06-07 | 0.448862 | 0.448862 | 0.4489 | 0.4489 | — |
| 2025-06-08 | 0.448862 | 0.448862 | 0.4489 | 0.4489 | — |
| 2025-06-09 | 0.449304 | 0.447790 | 0.4470 | 0.4503 | ▼ |
| 2025-06-10 | 0.448452 | 0.447513 | 0.4461 | 0.4501 | ▼ |
| 2025-06-11 | 0.446787 | 0.448616 | 0.4463 | 0.4503 | ▲ |
| 2025-06-12 | 0.448616 | 0.449714 | 0.4468 | 0.4533 | ▲ |
| 2025-06-13 | 0.449714 | 0.453181 | 0.4488 | 0.4571 | ▲ |
| 2025-06-14 | 0.453181 | 0.453181 | 0.4532 | 0.4532 | — |
| 2025-06-15 | 0.453181 | 0.453181 | 0.4532 | 0.4532 | — |
| 2025-06-16 | 0.453148 | 0.450187 | 0.4481 | 0.4543 | ▼ |
| 2025-06-17 | 0.449929 | 0.456070 | 0.4492 | 0.4565 | ▲ |
| 2025-06-18 | 0.455435 | 0.455549 | 0.4527 | 0.4590 | ▼ |
| 2025-06-19 | 0.454181 | 0.455104 | 0.4542 | 0.4591 | ▼ |
| 2025-06-20 | 0.455837 | 0.454991 | 0.4535 | 0.4577 | ▼ |
| 2025-06-21 | 0.454991 | 0.454991 | 0.4550 | 0.4550 | — |
| 2025-06-22 | 0.454991 | 0.454991 | 0.4550 | 0.4550 | — |
| 2025-06-23 | 0.455148 | 0.451391 | 0.4511 | 0.4590 | ▼ |
| 2025-06-24 | 0.451384 | 0.447560 | 0.4448 | 0.4531 | ▼ |
| 2025-06-25 | 0.447616 | 0.446479 | 0.4449 | 0.4497 | ▼ |
| 2025-06-26 | 0.446514 | 0.449481 | 0.4422 | 0.4502 | ▲ |
| 2025-06-27 | 0.448753 | 0.449259 | 0.4459 | 0.4519 | ▼ |
| 2025-06-29 | 0.449259 | 0.449259 | 0.4493 | 0.4493 | — |
| 2025-06-30 | 0.447253 | 0.446144 | 0.4453 | 0.4491 | ▼ |