2025年6月平均
0.381969
当月最高
0.388915
当月最低
0.376096
交易日
22 天
2025年6月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.386679 | 0.386679 | 0.3867 | 0.3867 | — |
| 2025-06-02 | 0.386679 | 0.385036 | 0.3833 | 0.3867 | ▼ |
| 2025-06-03 | 0.385036 | 0.385497 | 0.3840 | 0.3861 | ▲ |
| 2025-06-04 | 0.385497 | 0.380702 | 0.3804 | 0.3855 | ▼ |
| 2025-06-05 | 0.380439 | 0.378877 | 0.3777 | 0.3816 | ▼ |
| 2025-06-06 | 0.378752 | 0.380616 | 0.3783 | 0.3813 | ▲ |
| 2025-06-09 | 0.380050 | 0.378752 | 0.3778 | 0.3832 | ▼ |
| 2025-06-10 | 0.378764 | 0.383260 | 0.3776 | 0.3844 | ▲ |
| 2025-06-11 | 0.382064 | 0.383158 | 0.3809 | 0.3864 | ▼ |
| 2025-06-12 | 0.384694 | 0.378890 | 0.3777 | 0.3852 | ▼ |
| 2025-06-13 | 0.378915 | 0.382055 | 0.3782 | 0.3859 | ▲ |
| 2025-06-16 | 0.382130 | 0.379832 | 0.3780 | 0.3833 | ▼ |
| 2025-06-17 | 0.379776 | 0.386474 | 0.3785 | 0.3870 | ▲ |
| 2025-06-18 | 0.386042 | 0.384381 | 0.3824 | 0.3865 | ▼ |
| 2025-06-19 | 0.384328 | 0.384911 | 0.3827 | 0.3876 | ▲ |
| 2025-06-20 | 0.384500 | 0.383904 | 0.3809 | 0.3861 | ▼ |
| 2025-06-23 | 0.383542 | 0.382871 | 0.3826 | 0.3889 | ▼ |
| 2025-06-24 | 0.382846 | 0.379508 | 0.3788 | 0.3837 | ▼ |
| 2025-06-25 | 0.379497 | 0.379617 | 0.3782 | 0.3822 | ▲ |
| 2025-06-26 | 0.380039 | 0.379104 | 0.3774 | 0.3811 | ▼ |
| 2025-06-27 | 0.379639 | 0.381524 | 0.3779 | 0.3819 | ▲ |
| 2025-06-30 | 0.381019 | 0.377674 | 0.3761 | 0.3820 | ▼ |