2025年6月平均
0.004358
当月最高
0.004408
当月最低
0.004292
交易日
22 天
2025年6月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.004402 | 0.004402 | 0.0044 | 0.0044 | — |
| 2025-06-02 | 0.004402 | 0.004384 | 0.0044 | 0.0044 | ▼ |
| 2025-06-03 | 0.004384 | 0.004396 | 0.0044 | 0.0044 | ▲ |
| 2025-06-04 | 0.004396 | 0.004377 | 0.0044 | 0.0044 | ▼ |
| 2025-06-05 | 0.004377 | 0.004365 | 0.0044 | 0.0044 | ▼ |
| 2025-06-06 | 0.004365 | 0.004377 | 0.0044 | 0.0044 | ▲ |
| 2025-06-09 | 0.004375 | 0.004376 | 0.0044 | 0.0044 | ▼ |
| 2025-06-10 | 0.004376 | 0.004370 | 0.0044 | 0.0044 | ▼ |
| 2025-06-11 | 0.004371 | 0.004360 | 0.0044 | 0.0044 | ▼ |
| 2025-06-12 | 0.004360 | 0.004342 | 0.0043 | 0.0044 | ▼ |
| 2025-06-13 | 0.004342 | 0.004353 | 0.0043 | 0.0044 | ▲ |
| 2025-06-16 | 0.004350 | 0.004355 | 0.0043 | 0.0044 | ▲ |
| 2025-06-17 | 0.004353 | 0.004356 | 0.0043 | 0.0044 | ▲ |
| 2025-06-18 | 0.004376 | 0.004371 | 0.0044 | 0.0044 | ▲ |
| 2025-06-19 | 0.004372 | 0.004368 | 0.0044 | 0.0044 | ▼ |
| 2025-06-20 | 0.004369 | 0.004361 | 0.0044 | 0.0044 | ▼ |
| 2025-06-23 | 0.004359 | 0.004358 | 0.0044 | 0.0044 | ▼ |
| 2025-06-24 | 0.004358 | 0.004343 | 0.0043 | 0.0044 | ▼ |
| 2025-06-25 | 0.004343 | 0.004334 | 0.0043 | 0.0044 | ▼ |
| 2025-06-26 | 0.004334 | 0.004311 | 0.0043 | 0.0043 | ▼ |
| 2025-06-27 | 0.004311 | 0.004314 | 0.0043 | 0.0043 | ▲ |
| 2025-06-30 | 0.004306 | 0.004293 | 0.0043 | 0.0043 | ▼ |