2025年6月平均
49.1735
当月最高
50.7109
当月最低
47.7879
交易日
17 天
2025年6月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 49.0580 | 48.9647 | 48.8715 | 49.2445 | — |
| 2025-06-09 | 48.8441 | 48.7805 | 48.5040 | 48.9171 | ▼ |
| 2025-06-10 | 48.7623 | 48.5346 | 47.9020 | 49.1405 | ▼ |
| 2025-06-11 | 48.4352 | 48.7074 | 48.0179 | 48.7530 | ▲ |
| 2025-06-12 | 48.8906 | 48.4573 | 47.8963 | 49.2611 | ▼ |
| 2025-06-13 | 48.3810 | 48.1565 | 47.7879 | 48.4906 | ▼ |
| 2025-06-16 | 48.2992 | 48.4357 | 48.2992 | 48.5300 | ▲ |
| 2025-06-17 | 48.5180 | 48.8355 | 48.2720 | 49.1122 | ▲ |
| 2025-06-18 | 48.8538 | 48.8538 | 48.2901 | 49.2296 | ▲ |
| 2025-06-19 | 48.8538 | 48.8538 | 48.8538 | 49.0417 | — |
| 2025-06-20 | 49.0417 | 49.4175 | 48.8538 | 49.4175 | ▲ |
| 2025-06-23 | 49.8870 | 50.2155 | 49.0912 | 50.4518 | ▲ |
| 2025-06-24 | 50.2465 | 49.9431 | 49.7164 | 50.4552 | ▼ |
| 2025-06-25 | 50.7109 | 49.6306 | 49.5649 | 50.7109 | ▼ |
| 2025-06-26 | 50.3432 | 50.1244 | 49.8665 | 50.6230 | ▲ |
| 2025-06-27 | 50.1435 | 49.9522 | 49.7608 | 50.5263 | ▼ |
| 2025-06-30 | 50.1339 | 50.0862 | 49.6847 | 50.1916 | ▲ |