2025年6月平均
0.489058
当月最高
0.500506
当月最低
0.478277
交易日
22 天
2025年6月马其顿代纳尔兑洪都拉斯伦皮拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.479898 | 0.479898 | 0.4799 | 0.4799 | — |
| 2025-06-02 | 0.479898 | 0.485189 | 0.4799 | 0.4853 | ▲ |
| 2025-06-03 | 0.485189 | 0.485189 | 0.4852 | 0.4852 | — |
| 2025-06-04 | 0.485189 | 0.484687 | 0.4846 | 0.4853 | ▼ |
| 2025-06-05 | 0.484687 | 0.484977 | 0.4845 | 0.4852 | ▲ |
| 2025-06-06 | 0.484147 | 0.484523 | 0.4803 | 0.4849 | ▼ |
| 2025-06-09 | 0.484252 | 0.483759 | 0.4787 | 0.4855 | ▼ |
| 2025-06-10 | 0.483579 | 0.485160 | 0.4783 | 0.4860 | ▲ |
| 2025-06-11 | 0.484165 | 0.487064 | 0.4794 | 0.4885 | ▲ |
| 2025-06-12 | 0.488896 | 0.492135 | 0.4838 | 0.4938 | ▲ |
| 2025-06-13 | 0.489448 | 0.489080 | 0.4825 | 0.4918 | ▼ |
| 2025-06-16 | 0.488621 | 0.490002 | 0.4881 | 0.4908 | ▲ |
| 2025-06-17 | 0.490834 | 0.488755 | 0.4878 | 0.4925 | ▼ |
| 2025-06-18 | 0.488938 | 0.488938 | 0.4867 | 0.4900 | ▲ |
| 2025-06-19 | 0.488938 | 0.489177 | 0.4867 | 0.4902 | ▲ |
| 2025-06-20 | 0.489177 | 0.489177 | 0.4867 | 0.4902 | — |
| 2025-06-23 | 0.490098 | 0.487954 | 0.4872 | 0.4912 | ▼ |
| 2025-06-24 | 0.493783 | 0.493666 | 0.4923 | 0.4950 | ▲ |
| 2025-06-25 | 0.493759 | 0.493385 | 0.4927 | 0.4949 | ▼ |
| 2025-06-26 | 0.496678 | 0.498550 | 0.4939 | 0.5005 | ▲ |
| 2025-06-27 | 0.498741 | 0.498741 | 0.4957 | 0.4998 | ▲ |
| 2025-06-30 | 0.498645 | 0.499274 | 0.4949 | 0.4998 | ▲ |