2025年6月平均
5.8572
当月最高
6.0274
当月最低
5.6956
交易日
22 天
2025年6月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 5.7419 | 5.7419 | 5.7419 | 5.7419 | — |
| 2025-06-02 | 5.7419 | 5.7409 | 5.6956 | 5.7844 | ▼ |
| 2025-06-03 | 5.7409 | 5.7445 | 5.7008 | 5.7445 | ▲ |
| 2025-06-04 | 5.7061 | 5.8062 | 5.7061 | 5.8062 | ▲ |
| 2025-06-05 | 5.7980 | 5.7953 | 5.7500 | 5.8584 | ▼ |
| 2025-06-06 | 5.8974 | 5.8404 | 5.7869 | 5.9074 | ▲ |
| 2025-06-09 | 5.9076 | 5.8391 | 5.8232 | 5.9076 | ▼ |
| 2025-06-10 | 5.8926 | 5.8371 | 5.8133 | 5.9006 | ▼ |
| 2025-06-11 | 5.8847 | 5.8130 | 5.7669 | 5.9159 | ▼ |
| 2025-06-12 | 5.8131 | 5.8476 | 5.8093 | 5.8938 | ▲ |
| 2025-06-13 | 5.8494 | 5.8861 | 5.7991 | 5.9270 | ▲ |
| 2025-06-16 | 5.8881 | 5.8382 | 5.8266 | 5.9085 | ▼ |
| 2025-06-17 | 5.8472 | 5.8064 | 5.7962 | 5.9109 | ▼ |
| 2025-06-18 | 5.8065 | 5.8124 | 5.7941 | 5.9453 | ▲ |
| 2025-06-19 | 5.8102 | 5.8251 | 5.7907 | 5.9393 | ▲ |
| 2025-06-20 | 5.8223 | 5.9361 | 5.8202 | 5.9409 | ▲ |
| 2025-06-23 | 5.9164 | 5.9102 | 5.8454 | 5.9334 | ▼ |
| 2025-06-24 | 5.9253 | 5.9411 | 5.8474 | 5.9612 | ▲ |
| 2025-06-25 | 5.9431 | 5.9667 | 5.9073 | 5.9740 | ▲ |
| 2025-06-26 | 5.9616 | 5.9762 | 5.8690 | 6.0081 | ▲ |
| 2025-06-27 | 5.9760 | 5.9295 | 5.8315 | 5.9978 | ▼ |
| 2025-06-30 | 5.9024 | 6.0248 | 5.8313 | 6.0274 | ▲ |