2025年6月平均
450.2574
当月最高
461.9575
当月最低
443.1540
交易日
22 天
2025年6月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 450.2680 | 450.1844 | 450.1844 | 450.5034 | — |
| 2025-06-02 | 450.5034 | 452.3774 | 448.3639 | 453.0434 | ▲ |
| 2025-06-03 | 452.3774 | 446.2544 | 445.7697 | 452.7383 | ▼ |
| 2025-06-04 | 446.2544 | 448.3174 | 443.5358 | 450.2998 | ▲ |
| 2025-06-05 | 448.2693 | 450.2052 | 445.0598 | 452.2121 | ▲ |
| 2025-06-06 | 450.2084 | 448.4046 | 447.5386 | 456.2867 | ▼ |
| 2025-06-09 | 449.1664 | 451.5996 | 448.6951 | 453.3395 | ▲ |
| 2025-06-10 | 452.0744 | 459.4881 | 450.3025 | 461.3658 | ▲ |
| 2025-06-11 | 459.0209 | 457.5090 | 455.4767 | 461.1171 | ▼ |
| 2025-06-12 | 457.4981 | 456.7414 | 454.3833 | 461.9575 | ▼ |
| 2025-06-13 | 456.7313 | 452.2082 | 450.3256 | 460.9801 | ▼ |
| 2025-06-16 | 453.6237 | 449.6655 | 446.5051 | 454.5170 | ▼ |
| 2025-06-17 | 450.2523 | 449.0834 | 446.5256 | 451.4069 | ▼ |
| 2025-06-18 | 447.5152 | 444.4141 | 443.2286 | 449.7247 | ▼ |
| 2025-06-19 | 444.3450 | 446.1728 | 443.1540 | 447.9930 | ▲ |
| 2025-06-20 | 446.1259 | 446.1479 | 443.2967 | 449.3855 | ▼ |
| 2025-06-23 | 448.5426 | 447.4521 | 445.2686 | 449.1431 | ▲ |
| 2025-06-24 | 446.4142 | 447.4625 | 445.7589 | 451.1334 | ▲ |
| 2025-06-25 | 448.2762 | 446.5506 | 444.3967 | 450.4816 | ▼ |
| 2025-06-26 | 447.3661 | 448.6267 | 444.0121 | 450.4104 | ▲ |
| 2025-06-27 | 448.6633 | 452.0290 | 446.3851 | 455.5600 | ▲ |
| 2025-06-30 | 451.6827 | 454.7679 | 450.7926 | 455.0007 | ▲ |