2025年6月平均
0.306101
当月最高
0.313725
当月最低
0.301955
交易日
24 天
2025年6月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.307166 | 0.306651 | 0.3066 | 0.3072 | — |
| 2025-06-02 | 0.306584 | 0.304900 | 0.3028 | 0.3088 | ▼ |
| 2025-06-03 | 0.304865 | 0.307125 | 0.3037 | 0.3076 | ▲ |
| 2025-06-04 | 0.307130 | 0.305098 | 0.3043 | 0.3074 | ▼ |
| 2025-06-05 | 0.304982 | 0.305240 | 0.3022 | 0.3064 | ▲ |
| 2025-06-06 | 0.305179 | 0.305401 | 0.3033 | 0.3067 | ▲ |
| 2025-06-09 | 0.305759 | 0.303584 | 0.3025 | 0.3069 | ▼ |
| 2025-06-10 | 0.303434 | 0.304602 | 0.3029 | 0.3060 | ▲ |
| 2025-06-11 | 0.303283 | 0.304440 | 0.3025 | 0.3059 | ▼ |
| 2025-06-12 | 0.305460 | 0.302334 | 0.3022 | 0.3067 | ▼ |
| 2025-06-13 | 0.302334 | 0.305925 | 0.3023 | 0.3073 | ▲ |
| 2025-06-15 | 0.306449 | 0.307485 | 0.3064 | 0.3075 | ▲ |
| 2025-06-16 | 0.305925 | 0.304729 | 0.3020 | 0.3082 | ▼ |
| 2025-06-17 | 0.304829 | 0.307713 | 0.3038 | 0.3080 | ▲ |
| 2025-06-18 | 0.307690 | 0.305883 | 0.3044 | 0.3079 | ▼ |
| 2025-06-19 | 0.306442 | 0.308534 | 0.3049 | 0.3103 | ▲ |
| 2025-06-20 | 0.307316 | 0.309567 | 0.3061 | 0.3102 | ▲ |
| 2025-06-22 | 0.308605 | 0.309213 | 0.3086 | 0.3092 | ▼ |
| 2025-06-23 | 0.309071 | 0.308067 | 0.3076 | 0.3137 | ▼ |
| 2025-06-24 | 0.308067 | 0.308083 | 0.3048 | 0.3103 | ▲ |
| 2025-06-25 | 0.308185 | 0.306569 | 0.3054 | 0.3084 | ▼ |
| 2025-06-26 | 0.305770 | 0.305607 | 0.3036 | 0.3071 | ▼ |
| 2025-06-27 | 0.305012 | 0.304660 | 0.3036 | 0.3067 | ▼ |
| 2025-06-30 | 0.307236 | 0.305006 | 0.3026 | 0.3085 | ▲ |