2025年6月平均
7.2924
当月最高
7.3766
当月最低
7.2399
交易日
24 天
2025年6月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 7.2435 | 7.2435 | 7.2435 | 7.2435 | — |
| 2025-06-02 | 7.2435 | 7.2749 | 7.2399 | 7.2891 | ▲ |
| 2025-06-03 | 7.2749 | 7.2850 | 7.2749 | 7.2850 | ▲ |
| 2025-06-04 | 7.2850 | 7.2633 | 7.2633 | 7.2850 | ▼ |
| 2025-06-05 | 7.2633 | 7.2780 | 7.2633 | 7.2934 | ▲ |
| 2025-06-06 | 7.2780 | 7.2604 | 7.2532 | 7.2799 | ▼ |
| 2025-06-09 | 7.2532 | 7.2550 | 7.2532 | 7.2818 | ▼ |
| 2025-06-10 | 7.2550 | 7.2872 | 7.2532 | 7.2890 | ▲ |
| 2025-06-11 | 7.2532 | 7.2514 | 7.2514 | 7.2799 | ▼ |
| 2025-06-12 | 7.2781 | 7.2514 | 7.2514 | 7.2781 | — |
| 2025-06-13 | 7.2514 | 7.2638 | 7.2514 | 7.2781 | ▲ |
| 2025-06-15 | 7.2762 | 7.3008 | 7.2762 | 7.3008 | ▲ |
| 2025-06-16 | 7.2638 | 7.2992 | 7.2638 | 7.3065 | ▼ |
| 2025-06-17 | 7.2992 | 7.3123 | 7.2992 | 7.3123 | ▲ |
| 2025-06-18 | 7.3093 | 7.2894 | 7.2857 | 7.3130 | ▼ |
| 2025-06-19 | 7.2894 | 7.3087 | 7.2725 | 7.3087 | ▲ |
| 2025-06-20 | 7.2725 | 7.2934 | 7.2707 | 7.3087 | ▼ |
| 2025-06-22 | 7.2707 | 7.2850 | 7.2707 | 7.2850 | ▼ |
| 2025-06-23 | 7.2707 | 7.2775 | 7.2707 | 7.2934 | ▼ |
| 2025-06-24 | 7.2775 | 7.3422 | 7.2775 | 7.3422 | ▲ |
| 2025-06-25 | 7.3422 | 7.3487 | 7.3210 | 7.3487 | ▲ |
| 2025-06-26 | 7.3247 | 7.3487 | 7.3213 | 7.3487 | — |
| 2025-06-27 | 7.3247 | 7.3210 | 7.3210 | 7.3489 | ▼ |
| 2025-06-30 | 7.3452 | 7.3766 | 7.3210 | 7.3766 | ▲ |