2025年6月平均
0.553943
当月最高
0.577665
当月最低
0.534948
交易日
17 天
2025年6月莱索托洛蒂兑塔吉克斯坦索莫尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 0.557279 | 0.556824 | 0.5549 | 0.5589 | — |
| 2025-06-09 | 0.551771 | 0.556321 | 0.5450 | 0.5590 | ▼ |
| 2025-06-10 | 0.547040 | 0.559632 | 0.5451 | 0.5612 | ▲ |
| 2025-06-11 | 0.550916 | 0.561218 | 0.5468 | 0.5668 | ▲ |
| 2025-06-12 | 0.555577 | 0.566599 | 0.5471 | 0.5777 | ▲ |
| 2025-06-13 | 0.568287 | 0.558357 | 0.5480 | 0.5695 | ▼ |
| 2025-06-16 | 0.561189 | 0.562069 | 0.5542 | 0.5703 | ▲ |
| 2025-06-17 | 0.568016 | 0.546497 | 0.5410 | 0.5689 | ▼ |
| 2025-06-18 | 0.547259 | 0.541849 | 0.5375 | 0.5642 | ▼ |
| 2025-06-19 | 0.543481 | 0.547380 | 0.5349 | 0.5568 | ▲ |
| 2025-06-20 | 0.546500 | 0.547654 | 0.5367 | 0.5577 | ▲ |
| 2025-06-23 | 0.541908 | 0.549220 | 0.5362 | 0.5524 | ▲ |
| 2025-06-24 | 0.546427 | 0.549574 | 0.5433 | 0.5581 | ▲ |
| 2025-06-25 | 0.551758 | 0.555706 | 0.5453 | 0.5577 | ▲ |
| 2025-06-26 | 0.550021 | 0.551994 | 0.5444 | 0.5610 | ▼ |
| 2025-06-27 | 0.550083 | 0.549740 | 0.5465 | 0.5537 | ▼ |
| 2025-06-30 | 0.549389 | 0.556403 | 0.5460 | 0.5575 | ▲ |