2025年6月平均
96.3268
当月最高
97.7997
当月最低
94.5750
交易日
18 天
2025年6月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-04 | 96.4620 | 96.4620 | 96.4620 | 96.4620 | — |
| 2025-06-06 | 96.8235 | 96.7690 | 96.4167 | 97.1121 | ▲ |
| 2025-06-09 | 96.6736 | 96.9761 | 96.4672 | 97.1451 | ▲ |
| 2025-06-10 | 96.8328 | 97.0605 | 96.4741 | 97.3406 | ▲ |
| 2025-06-11 | 97.2182 | 96.8465 | 96.4708 | 97.3147 | ▼ |
| 2025-06-12 | 96.8465 | 96.6100 | 95.8327 | 97.2414 | ▼ |
| 2025-06-13 | 96.6100 | 95.8710 | 95.0200 | 96.8115 | ▼ |
| 2025-06-16 | 95.8779 | 96.5084 | 95.6239 | 96.9569 | ▲ |
| 2025-06-17 | 96.5638 | 95.2635 | 95.1580 | 96.7145 | ▼ |
| 2025-06-18 | 95.3964 | 95.3243 | 94.6585 | 95.9138 | ▲ |
| 2025-06-19 | 95.6115 | 95.4176 | 94.5750 | 95.6115 | ▲ |
| 2025-06-20 | 95.2640 | 95.4653 | 94.8882 | 95.7624 | ▲ |
| 2025-06-23 | 95.4324 | 96.2266 | 94.6053 | 96.2892 | ▲ |
| 2025-06-24 | 96.2283 | 96.6834 | 95.8460 | 97.2926 | ▲ |
| 2025-06-25 | 96.6714 | 96.8689 | 96.2043 | 97.2094 | ▲ |
| 2025-06-26 | 96.8612 | 96.2218 | 96.0455 | 97.7997 | ▼ |
| 2025-06-27 | 96.3779 | 96.3179 | 95.7317 | 97.0040 | ▲ |
| 2025-06-30 | 96.7499 | 96.9903 | 96.3366 | 97.1770 | ▲ |