2025年6月平均
0.402787
当月最高
0.408297
当月最低
0.396040
交易日
17 天
2025年6月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 0.405400 | 0.405252 | 0.4038 | 0.4059 | — |
| 2025-06-09 | 0.404842 | 0.405630 | 0.4040 | 0.4063 | ▲ |
| 2025-06-10 | 0.405039 | 0.405910 | 0.4040 | 0.4073 | ▲ |
| 2025-06-11 | 0.406355 | 0.405745 | 0.4039 | 0.4076 | ▼ |
| 2025-06-12 | 0.405745 | 0.403649 | 0.4008 | 0.4073 | ▼ |
| 2025-06-13 | 0.403649 | 0.401027 | 0.3975 | 0.4045 | ▼ |
| 2025-06-16 | 0.401059 | 0.403600 | 0.4001 | 0.4054 | ▲ |
| 2025-06-17 | 0.403828 | 0.398692 | 0.3983 | 0.4044 | ▼ |
| 2025-06-18 | 0.399249 | 0.399170 | 0.3963 | 0.4016 | ▲ |
| 2025-06-19 | 0.400368 | 0.399489 | 0.3960 | 0.4004 | ▲ |
| 2025-06-20 | 0.398851 | 0.399265 | 0.3974 | 0.4007 | ▼ |
| 2025-06-23 | 0.399138 | 0.402447 | 0.3961 | 0.4027 | ▲ |
| 2025-06-24 | 0.402447 | 0.403845 | 0.4009 | 0.4065 | ▲ |
| 2025-06-25 | 0.403796 | 0.404907 | 0.4022 | 0.4060 | ▲ |
| 2025-06-26 | 0.404875 | 0.401687 | 0.4010 | 0.4083 | ▼ |
| 2025-06-27 | 0.402350 | 0.402382 | 0.4000 | 0.4052 | ▲ |
| 2025-06-30 | 0.404187 | 0.404678 | 0.4021 | 0.4054 | ▲ |