2025年6月平均
0.011567
当月最高
0.011695
当月最低
0.011190
交易日
21 天
2025年6月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-02 | 0.011210 | 0.011190 | 0.0112 | 0.0112 | — |
| 2025-06-03 | 0.011213 | 0.011196 | 0.0112 | 0.0112 | ▲ |
| 2025-06-04 | 0.011230 | 0.011197 | 0.0112 | 0.0112 | ▲ |
| 2025-06-05 | 0.011234 | 0.011235 | 0.0112 | 0.0112 | ▲ |
| 2025-06-06 | 0.011683 | 0.011687 | 0.0117 | 0.0117 | ▲ |
| 2025-06-09 | 0.011683 | 0.011687 | 0.0117 | 0.0117 | — |
| 2025-06-10 | 0.011692 | 0.011691 | 0.0117 | 0.0117 | ▲ |
| 2025-06-11 | 0.011687 | 0.011691 | 0.0117 | 0.0117 | ▲ |
| 2025-06-12 | 0.011693 | 0.011687 | 0.0117 | 0.0117 | ▼ |
| 2025-06-13 | 0.011679 | 0.011660 | 0.0117 | 0.0117 | ▼ |
| 2025-06-16 | 0.011654 | 0.011621 | 0.0116 | 0.0117 | ▼ |
| 2025-06-17 | 0.011600 | 0.011629 | 0.0116 | 0.0117 | ▲ |
| 2025-06-18 | 0.011617 | 0.011633 | 0.0116 | 0.0116 | ▲ |
| 2025-06-19 | 0.011633 | 0.011629 | 0.0116 | 0.0116 | ▼ |
| 2025-06-20 | 0.011633 | 0.011633 | 0.0116 | 0.0116 | ▲ |
| 2025-06-23 | 0.011629 | 0.011615 | 0.0116 | 0.0116 | ▼ |
| 2025-06-24 | 0.011637 | 0.011633 | 0.0116 | 0.0116 | ▲ |
| 2025-06-25 | 0.011644 | 0.011644 | 0.0116 | 0.0116 | ▲ |
| 2025-06-26 | 0.011656 | 0.011652 | 0.0116 | 0.0117 | ▲ |
| 2025-06-27 | 0.011656 | 0.011656 | 0.0117 | 0.0117 | ▲ |
| 2025-06-30 | 0.011660 | 0.011650 | 0.0117 | 0.0117 | ▼ |