2025年6月平均
11.9299
当月最高
11.9679
当月最低
11.8506
交易日
21 天
2025年6月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-02 | 11.9590 | 11.9373 | 11.9373 | 11.9590 | — |
| 2025-06-03 | 11.9625 | 11.9437 | 11.9389 | 11.9625 | ▲ |
| 2025-06-04 | 11.9449 | 11.9490 | 11.9425 | 11.9498 | ▲ |
| 2025-06-05 | 11.9534 | 11.9540 | 11.9498 | 11.9548 | ▲ |
| 2025-06-06 | 11.9525 | 11.9431 | 11.9358 | 11.9605 | ▼ |
| 2025-06-09 | 11.9525 | 11.9565 | 11.8964 | 11.9605 | ▲ |
| 2025-06-10 | 11.9609 | 11.9233 | 11.9099 | 11.9609 | ▼ |
| 2025-06-11 | 11.9565 | 11.9605 | 11.9064 | 11.9645 | ▲ |
| 2025-06-12 | 11.9123 | 11.9599 | 11.9024 | 11.9679 | ▼ |
| 2025-06-13 | 11.9519 | 11.9353 | 11.8719 | 11.9612 | ▼ |
| 2025-06-16 | 11.9293 | 11.8989 | 11.8565 | 11.9326 | ▼ |
| 2025-06-17 | 11.8772 | 11.8935 | 11.8506 | 11.9306 | ▼ |
| 2025-06-18 | 11.8949 | 11.9141 | 11.8810 | 11.9221 | ▲ |
| 2025-06-19 | 11.9141 | 11.9002 | 11.8962 | 11.9214 | ▼ |
| 2025-06-20 | 11.9174 | 11.9041 | 11.8962 | 11.9254 | ▲ |
| 2025-06-23 | 11.9135 | 11.8996 | 11.8765 | 11.9214 | ▼ |
| 2025-06-24 | 11.9214 | 11.9174 | 11.9002 | 11.9333 | ▲ |
| 2025-06-25 | 11.9294 | 11.9294 | 11.9101 | 11.9333 | ▲ |
| 2025-06-26 | 11.9280 | 11.9406 | 11.9067 | 11.9486 | ▲ |
| 2025-06-27 | 11.9280 | 11.9280 | 11.9220 | 11.9466 | ▼ |
| 2025-06-30 | 11.9486 | 11.9387 | 11.9087 | 11.9506 | ▲ |