2025年6月平均
3151.7372
当月最高
3238.6707
当月最低
3072.2892
交易日
17 天
2025年6月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 3178.2477 | 3172.2054 | 3156.6265 | 3190.3323 | — |
| 2025-06-09 | 3166.1631 | 3166.1631 | 3144.5783 | 3166.1631 | ▼ |
| 2025-06-10 | 3166.1631 | 3141.9940 | 3108.4337 | 3178.2477 | ▼ |
| 2025-06-11 | 3141.9940 | 3141.9940 | 3108.4337 | 3141.9940 | — |
| 2025-06-12 | 3141.9940 | 3093.6556 | 3072.2892 | 3141.9940 | ▼ |
| 2025-06-13 | 3105.7402 | 3093.6556 | 3084.3373 | 3105.7402 | — |
| 2025-06-16 | 3105.7402 | 3105.7402 | 3096.3855 | 3111.7825 | ▲ |
| 2025-06-17 | 3105.7402 | 3141.9940 | 3096.3855 | 3141.9940 | ▲ |
| 2025-06-18 | 3141.9940 | 3141.9940 | 3096.3855 | 3166.1631 | — |
| 2025-06-19 | 3141.9940 | 3141.9940 | 3132.5301 | 3154.0785 | — |
| 2025-06-20 | 3154.0785 | 3178.2477 | 3132.5301 | 3178.2477 | ▲ |
| 2025-06-23 | 3202.4169 | 3238.6707 | 3156.6265 | 3238.6707 | ▲ |
| 2025-06-24 | 3202.4169 | 3174.6988 | 3168.6747 | 3214.5015 | ▼ |
| 2025-06-25 | 3232.6284 | 3166.1631 | 3156.6265 | 3232.6284 | ▼ |
| 2025-06-26 | 3190.3323 | 3166.1631 | 3150.6024 | 3191.5408 | — |
| 2025-06-27 | 3166.1631 | 3154.0785 | 3132.5301 | 3190.3323 | ▼ |
| 2025-06-30 | 3166.1631 | 3160.1208 | 3132.5301 | 3166.1631 | ▲ |