2025年6月平均
133.8242
当月最高
135.9804
当月最低
130.5954
交易日
25 天
2025年6月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 135.4027 | 135.4027 | 135.4027 | 135.4027 | — |
| 2025-06-02 | 135.4027 | 135.9804 | 135.4027 | 135.9804 | ▲ |
| 2025-06-03 | 135.9804 | 135.9361 | 135.9361 | 135.9804 | ▼ |
| 2025-06-04 | 135.9361 | 135.6915 | 135.6915 | 135.9804 | ▼ |
| 2025-06-05 | 135.7357 | 135.7614 | 135.4958 | 135.9575 | ▲ |
| 2025-06-06 | 135.5567 | 135.4092 | 135.4092 | 135.5744 | ▼ |
| 2025-06-09 | 135.4710 | 135.5462 | 135.3474 | 135.5905 | ▲ |
| 2025-06-10 | 135.6347 | 135.2666 | 135.0858 | 135.6923 | ▼ |
| 2025-06-11 | 135.2666 | 135.0070 | 134.7691 | 135.5012 | ▼ |
| 2025-06-12 | 135.0114 | 134.3777 | 134.2284 | 135.1528 | ▼ |
| 2025-06-13 | 134.3249 | 133.7150 | 133.5185 | 134.4700 | ▼ |
| 2025-06-15 | 133.7150 | 133.6538 | 133.5839 | 133.7413 | ▼ |
| 2025-06-16 | 133.6669 | 134.2376 | 133.5577 | 134.4354 | ▲ |
| 2025-06-17 | 134.2376 | 133.4641 | 133.3246 | 134.3035 | ▼ |
| 2025-06-18 | 133.5513 | 133.5859 | 133.3116 | 133.7475 | ▲ |
| 2025-06-19 | 133.5685 | 133.4095 | 133.3703 | 133.6165 | ▼ |
| 2025-06-20 | 133.5315 | 133.5141 | 133.4618 | 133.5883 | ▲ |
| 2025-06-22 | 133.5141 | 133.5185 | 133.4269 | 133.5577 | ▲ |
| 2025-06-23 | 133.4879 | 132.6224 | 132.2632 | 133.7194 | ▼ |
| 2025-06-24 | 132.6224 | 132.1730 | 132.0520 | 132.7222 | ▼ |
| 2025-06-25 | 132.1687 | 131.6393 | 131.4327 | 132.3115 | ▼ |
| 2025-06-26 | 131.6393 | 131.7736 | 131.4327 | 131.9506 | ▲ |
| 2025-06-27 | 131.7779 | 131.4430 | 131.4043 | 131.8512 | ▼ |
| 2025-06-29 | 131.4430 | 131.6626 | 131.4430 | 131.6626 | ▲ |
| 2025-06-30 | 131.5850 | 130.8136 | 130.5954 | 131.6367 | ▼ |