2025年6月平均
206.7569
当月最高
208.7150
当月最低
205.7750
交易日
25 天
2025年6月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 206.2928 | 206.2928 | 206.2928 | 206.2928 | — |
| 2025-06-02 | 206.2928 | 206.3948 | 206.2602 | 206.4274 | ▲ |
| 2025-06-03 | 206.3948 | 206.3601 | 206.3275 | 206.4274 | ▼ |
| 2025-06-04 | 206.3601 | 206.3275 | 206.3275 | 206.4274 | ▼ |
| 2025-06-05 | 206.3948 | 206.7647 | 206.3275 | 206.7647 | ▲ |
| 2025-06-06 | 206.4678 | 206.2928 | 206.0646 | 206.9191 | ▼ |
| 2025-06-09 | 206.3218 | 206.5015 | 205.7750 | 206.5689 | ▲ |
| 2025-06-10 | 206.6364 | 206.6229 | 206.0857 | 206.9856 | ▲ |
| 2025-06-11 | 206.5576 | 206.8255 | 206.2327 | 208.7150 | ▲ |
| 2025-06-12 | 206.8323 | 206.9135 | 206.4550 | 207.1471 | ▲ |
| 2025-06-13 | 206.8323 | 207.0015 | 206.4358 | 207.0557 | ▲ |
| 2025-06-15 | 207.0015 | 206.9067 | 206.7985 | 207.0421 | ▼ |
| 2025-06-16 | 206.9270 | 206.7658 | 206.3004 | 207.1031 | ▼ |
| 2025-06-17 | 206.7985 | 206.7647 | 206.0917 | 207.6521 | ▼ |
| 2025-06-18 | 206.8999 | 206.6499 | 206.4632 | 207.6521 | ▼ |
| 2025-06-19 | 206.6229 | 206.5285 | 206.4026 | 206.6972 | ▼ |
| 2025-06-20 | 206.7174 | 206.6904 | 206.5441 | 207.7205 | ▲ |
| 2025-06-22 | 206.6904 | 206.6972 | 206.5555 | 206.7579 | ▲ |
| 2025-06-23 | 206.6499 | 206.9812 | 206.1597 | 207.2700 | ▲ |
| 2025-06-24 | 206.9812 | 206.9947 | 206.7399 | 207.8900 | ▲ |
| 2025-06-25 | 206.9879 | 207.1845 | 206.7940 | 207.2116 | ▲ |
| 2025-06-26 | 207.1845 | 207.0353 | 206.6305 | 208.3948 | ▼ |
| 2025-06-27 | 207.0421 | 206.9270 | 206.8007 | 207.1574 | ▼ |
| 2025-06-29 | 206.9270 | 207.2727 | 206.9270 | 207.2727 | ▲ |
| 2025-06-30 | 207.1506 | 207.2252 | 206.6181 | 207.2320 | ▼ |