2025年6月平均
0.004684
当月最高
0.004785
当月最低
0.004617
交易日
22 天
2025年6月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.004617 | 0.004617 | 0.0046 | 0.0046 | — |
| 2025-06-02 | 0.004617 | 0.004640 | 0.0046 | 0.0046 | ▲ |
| 2025-06-03 | 0.004641 | 0.004641 | 0.0046 | 0.0046 | ▲ |
| 2025-06-04 | 0.004641 | 0.004637 | 0.0046 | 0.0046 | ▼ |
| 2025-06-05 | 0.004637 | 0.004645 | 0.0046 | 0.0047 | ▲ |
| 2025-06-06 | 0.004645 | 0.004631 | 0.0046 | 0.0047 | ▼ |
| 2025-06-09 | 0.004632 | 0.004636 | 0.0046 | 0.0047 | ▲ |
| 2025-06-10 | 0.004636 | 0.004651 | 0.0046 | 0.0047 | ▲ |
| 2025-06-11 | 0.004652 | 0.004663 | 0.0046 | 0.0047 | ▲ |
| 2025-06-12 | 0.004641 | 0.004722 | 0.0046 | 0.0047 | ▲ |
| 2025-06-13 | 0.004722 | 0.004682 | 0.0047 | 0.0047 | ▼ |
| 2025-06-16 | 0.004682 | 0.004721 | 0.0047 | 0.0047 | ▲ |
| 2025-06-17 | 0.004721 | 0.004700 | 0.0047 | 0.0047 | ▼ |
| 2025-06-18 | 0.004701 | 0.004673 | 0.0047 | 0.0047 | ▼ |
| 2025-06-19 | 0.004673 | 0.004684 | 0.0047 | 0.0047 | ▲ |
| 2025-06-20 | 0.004668 | 0.004684 | 0.0047 | 0.0047 | — |
| 2025-06-23 | 0.004682 | 0.004671 | 0.0047 | 0.0047 | ▼ |
| 2025-06-24 | 0.004671 | 0.004711 | 0.0047 | 0.0047 | ▲ |
| 2025-06-25 | 0.004711 | 0.004717 | 0.0047 | 0.0047 | ▲ |
| 2025-06-26 | 0.004684 | 0.004765 | 0.0047 | 0.0048 | ▲ |
| 2025-06-27 | 0.004762 | 0.004762 | 0.0048 | 0.0048 | ▼ |
| 2025-06-30 | 0.004769 | 0.004785 | 0.0048 | 0.0048 | ▲ |