2025年6月平均
0.011327
当月最高
0.011504
当月最低
0.011172
交易日
22 天
2025年6月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.011389 | 0.011400 | 0.0114 | 0.0114 | — |
| 2025-06-02 | 0.011409 | 0.011367 | 0.0113 | 0.0115 | ▼ |
| 2025-06-03 | 0.011377 | 0.011250 | 0.0112 | 0.0114 | ▼ |
| 2025-06-04 | 0.011237 | 0.011396 | 0.0112 | 0.0114 | ▲ |
| 2025-06-05 | 0.011385 | 0.011261 | 0.0112 | 0.0114 | ▼ |
| 2025-06-06 | 0.011387 | 0.011368 | 0.0113 | 0.0114 | ▲ |
| 2025-06-09 | 0.011368 | 0.011389 | 0.0112 | 0.0114 | ▲ |
| 2025-06-10 | 0.011388 | 0.011340 | 0.0112 | 0.0114 | ▼ |
| 2025-06-11 | 0.011421 | 0.011330 | 0.0113 | 0.0114 | ▼ |
| 2025-06-12 | 0.011404 | 0.011275 | 0.0112 | 0.0114 | ▼ |
| 2025-06-13 | 0.011340 | 0.011346 | 0.0112 | 0.0113 | ▲ |
| 2025-06-16 | 0.011333 | 0.011289 | 0.0112 | 0.0114 | ▼ |
| 2025-06-17 | 0.011347 | 0.011335 | 0.0112 | 0.0114 | ▲ |
| 2025-06-18 | 0.011329 | 0.011339 | 0.0112 | 0.0114 | ▲ |
| 2025-06-19 | 0.011397 | 0.011357 | 0.0113 | 0.0114 | ▲ |
| 2025-06-20 | 0.011420 | 0.011382 | 0.0113 | 0.0114 | ▲ |
| 2025-06-23 | 0.011408 | 0.011405 | 0.0113 | 0.0114 | ▲ |
| 2025-06-24 | 0.011408 | 0.011310 | 0.0113 | 0.0115 | ▼ |
| 2025-06-25 | 0.011373 | 0.011310 | 0.0113 | 0.0114 | — |
| 2025-06-26 | 0.011319 | 0.011253 | 0.0112 | 0.0113 | ▼ |
| 2025-06-27 | 0.011264 | 0.011267 | 0.0112 | 0.0113 | ▲ |
| 2025-06-30 | 0.011253 | 0.011224 | 0.0112 | 0.0113 | ▼ |