2025年6月平均
0.021408
当月最高
0.021717
当月最低
0.021067
交易日
22 天
2025年6月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.021125 | 0.021146 | 0.0211 | 0.0211 | — |
| 2025-06-02 | 0.021162 | 0.021104 | 0.0211 | 0.0212 | ▼ |
| 2025-06-03 | 0.021093 | 0.021104 | 0.0211 | 0.0211 | — |
| 2025-06-04 | 0.021080 | 0.021120 | 0.0211 | 0.0211 | ▲ |
| 2025-06-05 | 0.021098 | 0.021114 | 0.0211 | 0.0211 | ▼ |
| 2025-06-06 | 0.021411 | 0.021433 | 0.0214 | 0.0214 | ▲ |
| 2025-06-09 | 0.021387 | 0.021388 | 0.0214 | 0.0214 | ▼ |
| 2025-06-10 | 0.021356 | 0.021224 | 0.0212 | 0.0214 | ▼ |
| 2025-06-11 | 0.021351 | 0.021362 | 0.0213 | 0.0214 | ▲ |
| 2025-06-12 | 0.021355 | 0.021376 | 0.0213 | 0.0214 | ▲ |
| 2025-06-13 | 0.021525 | 0.021536 | 0.0215 | 0.0215 | ▲ |
| 2025-06-16 | 0.021516 | 0.021532 | 0.0215 | 0.0216 | ▼ |
| 2025-06-17 | 0.021584 | 0.021595 | 0.0216 | 0.0216 | ▲ |
| 2025-06-18 | 0.021642 | 0.021642 | 0.0216 | 0.0216 | ▲ |
| 2025-06-19 | 0.021708 | 0.021666 | 0.0217 | 0.0217 | ▲ |
| 2025-06-20 | 0.021658 | 0.021685 | 0.0217 | 0.0217 | ▲ |
| 2025-06-23 | 0.021710 | 0.021695 | 0.0217 | 0.0217 | ▲ |
| 2025-06-24 | 0.021509 | 0.021509 | 0.0215 | 0.0216 | ▼ |
| 2025-06-25 | 0.021517 | 0.021517 | 0.0215 | 0.0215 | ▲ |
| 2025-06-26 | 0.021457 | 0.021436 | 0.0214 | 0.0215 | ▼ |
| 2025-06-27 | 0.021390 | 0.021390 | 0.0214 | 0.0214 | ▼ |
| 2025-06-30 | 0.021444 | 0.021413 | 0.0214 | 0.0215 | ▲ |