2025年6月平均
27.7281
当月最高
27.8244
当月最低
27.5814
交易日
16 天
2025年6月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-09 | 27.7132 | 27.7239 | 27.5969 | 27.7843 | — |
| 2025-06-10 | 27.7132 | 27.6279 | 27.5969 | 27.7778 | ▼ |
| 2025-06-11 | 27.7132 | 27.7132 | 27.5969 | 27.7347 | ▲ |
| 2025-06-12 | 27.5969 | 27.7317 | 27.5969 | 27.7424 | ▲ |
| 2025-06-13 | 27.7209 | 27.7287 | 27.5814 | 27.7502 | ▼ |
| 2025-06-16 | 27.7287 | 27.7364 | 27.6316 | 27.7795 | ▲ |
| 2025-06-17 | 27.7364 | 27.7054 | 27.6744 | 27.7795 | ▼ |
| 2025-06-18 | 27.7364 | 27.7442 | 27.7132 | 27.7657 | ▲ |
| 2025-06-19 | 27.7657 | 27.7209 | 27.6780 | 27.7735 | ▼ |
| 2025-06-20 | 27.7950 | 27.7209 | 27.7209 | 27.7950 | — |
| 2025-06-23 | 27.7735 | 27.7519 | 27.7209 | 27.7735 | ▲ |
| 2025-06-24 | 27.7519 | 27.7519 | 27.7209 | 27.7519 | — |
| 2025-06-25 | 27.7519 | 27.7519 | 27.7209 | 27.7519 | — |
| 2025-06-26 | 27.7209 | 27.7597 | 27.6471 | 27.8028 | ▲ |
| 2025-06-27 | 27.7209 | 27.7209 | 27.7209 | 27.8028 | ▼ |
| 2025-06-30 | 27.7597 | 27.7597 | 27.6899 | 27.8244 | ▲ |