2025年6月平均
0.005714
当月最高
0.005792
当月最低
0.005627
交易日
16 天
2025年6月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-09 | 0.005723 | 0.005717 | 0.0057 | 0.0057 | — |
| 2025-06-10 | 0.005715 | 0.005743 | 0.0057 | 0.0058 | ▲ |
| 2025-06-11 | 0.005751 | 0.005757 | 0.0057 | 0.0058 | ▲ |
| 2025-06-12 | 0.005757 | 0.005719 | 0.0057 | 0.0058 | ▼ |
| 2025-06-13 | 0.005717 | 0.005727 | 0.0057 | 0.0057 | ▲ |
| 2025-06-16 | 0.005727 | 0.005708 | 0.0057 | 0.0057 | ▼ |
| 2025-06-17 | 0.005708 | 0.005717 | 0.0057 | 0.0058 | ▲ |
| 2025-06-18 | 0.005717 | 0.005759 | 0.0057 | 0.0058 | ▲ |
| 2025-06-19 | 0.005764 | 0.005764 | 0.0058 | 0.0058 | ▲ |
| 2025-06-20 | 0.005792 | 0.005757 | 0.0058 | 0.0058 | ▼ |
| 2025-06-23 | 0.005774 | 0.005734 | 0.0057 | 0.0058 | ▼ |
| 2025-06-24 | 0.005708 | 0.005686 | 0.0057 | 0.0057 | ▼ |
| 2025-06-25 | 0.005690 | 0.005680 | 0.0057 | 0.0057 | ▼ |
| 2025-06-26 | 0.005651 | 0.005635 | 0.0056 | 0.0057 | ▼ |
| 2025-06-27 | 0.005639 | 0.005662 | 0.0056 | 0.0057 | ▲ |
| 2025-06-30 | 0.005646 | 0.005655 | 0.0056 | 0.0057 | ▼ |