2025年6月平均
0.951262
当月最高
0.965962
当月最低
0.936765
交易日
22 天
2025年6月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.949036 | 0.950930 | 0.9489 | 0.9512 | — |
| 2025-06-02 | 0.951623 | 0.957335 | 0.9480 | 0.9601 | ▲ |
| 2025-06-03 | 0.956106 | 0.951350 | 0.9465 | 0.9618 | ▼ |
| 2025-06-04 | 0.947597 | 0.962825 | 0.9446 | 0.9644 | ▲ |
| 2025-06-05 | 0.963167 | 0.956549 | 0.9523 | 0.9646 | ▼ |
| 2025-06-06 | 0.957622 | 0.945806 | 0.9443 | 0.9595 | ▼ |
| 2025-06-09 | 0.946271 | 0.947503 | 0.9435 | 0.9526 | ▲ |
| 2025-06-10 | 0.947696 | 0.945660 | 0.9417 | 0.9494 | ▼ |
| 2025-06-11 | 0.944763 | 0.946589 | 0.9396 | 0.9487 | ▲ |
| 2025-06-12 | 0.945686 | 0.954625 | 0.9454 | 0.9573 | ▲ |
| 2025-06-13 | 0.960825 | 0.955861 | 0.9515 | 0.9660 | ▲ |
| 2025-06-16 | 0.958299 | 0.951493 | 0.9492 | 0.9606 | ▼ |
| 2025-06-17 | 0.950940 | 0.949948 | 0.9453 | 0.9562 | ▼ |
| 2025-06-18 | 0.951784 | 0.953549 | 0.9490 | 0.9595 | ▲ |
| 2025-06-19 | 0.954038 | 0.954005 | 0.9494 | 0.9606 | ▲ |
| 2025-06-20 | 0.952836 | 0.948449 | 0.9471 | 0.9560 | ▼ |
| 2025-06-23 | 0.951343 | 0.949774 | 0.9368 | 0.9526 | ▲ |
| 2025-06-24 | 0.942726 | 0.949279 | 0.9403 | 0.9552 | ▼ |
| 2025-06-25 | 0.949496 | 0.948158 | 0.9407 | 0.9532 | ▼ |
| 2025-06-26 | 0.946828 | 0.949851 | 0.9430 | 0.9564 | ▲ |
| 2025-06-27 | 0.947635 | 0.945455 | 0.9431 | 0.9504 | ▼ |
| 2025-06-30 | 0.946895 | 0.952781 | 0.9443 | 0.9546 | ▲ |