2025年6月平均
0.012595
当月最高
0.012664
当月最低
0.012523
交易日
22 天
2025年6月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.012610 | 0.012597 | 0.0126 | 0.0126 | — |
| 2025-06-02 | 0.012610 | 0.012611 | 0.0126 | 0.0126 | ▲ |
| 2025-06-03 | 0.012609 | 0.012617 | 0.0126 | 0.0126 | ▲ |
| 2025-06-04 | 0.012613 | 0.012625 | 0.0126 | 0.0126 | ▲ |
| 2025-06-05 | 0.012593 | 0.012607 | 0.0126 | 0.0126 | ▼ |
| 2025-06-06 | 0.012605 | 0.012614 | 0.0126 | 0.0126 | ▲ |
| 2025-06-09 | 0.012603 | 0.012579 | 0.0126 | 0.0127 | ▼ |
| 2025-06-10 | 0.012587 | 0.012640 | 0.0126 | 0.0127 | ▲ |
| 2025-06-11 | 0.012564 | 0.012563 | 0.0126 | 0.0127 | ▼ |
| 2025-06-12 | 0.012659 | 0.012563 | 0.0126 | 0.0127 | — |
| 2025-06-13 | 0.012601 | 0.012603 | 0.0126 | 0.0127 | ▲ |
| 2025-06-16 | 0.012603 | 0.012635 | 0.0126 | 0.0126 | ▲ |
| 2025-06-17 | 0.012652 | 0.012609 | 0.0126 | 0.0127 | ▼ |
| 2025-06-18 | 0.012651 | 0.012611 | 0.0126 | 0.0127 | ▲ |
| 2025-06-19 | 0.012611 | 0.012659 | 0.0126 | 0.0127 | ▲ |
| 2025-06-20 | 0.012619 | 0.012659 | 0.0126 | 0.0127 | — |
| 2025-06-23 | 0.012619 | 0.012579 | 0.0126 | 0.0127 | ▼ |
| 2025-06-24 | 0.012570 | 0.012571 | 0.0126 | 0.0127 | ▼ |
| 2025-06-25 | 0.012571 | 0.012551 | 0.0126 | 0.0127 | ▼ |
| 2025-06-26 | 0.012555 | 0.012548 | 0.0125 | 0.0126 | ▼ |
| 2025-06-27 | 0.012530 | 0.012532 | 0.0125 | 0.0125 | ▼ |
| 2025-06-30 | 0.012532 | 0.012524 | 0.0125 | 0.0125 | ▼ |