2025年6月平均
2.0690
当月最高
2.0881
当月最低
2.0344
交易日
22 天
2025年6月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 2.0813 | 2.0813 | 2.0813 | 2.0813 | — |
| 2025-06-02 | 2.0813 | 2.0853 | 2.0453 | 2.0881 | ▲ |
| 2025-06-03 | 2.0853 | 2.0768 | 2.0429 | 2.0880 | ▼ |
| 2025-06-04 | 2.0811 | 2.0726 | 2.0344 | 2.0828 | ▼ |
| 2025-06-05 | 2.0726 | 2.0750 | 2.0358 | 2.0798 | ▲ |
| 2025-06-06 | 2.0691 | 2.0709 | 2.0630 | 2.0745 | ▼ |
| 2025-06-09 | 2.0700 | 2.0736 | 2.0676 | 2.0785 | ▲ |
| 2025-06-10 | 2.0733 | 2.0755 | 2.0707 | 2.0774 | ▲ |
| 2025-06-11 | 2.0759 | 2.0787 | 2.0738 | 2.0797 | ▲ |
| 2025-06-12 | 2.0782 | 2.0759 | 2.0730 | 2.0797 | ▼ |
| 2025-06-13 | 2.0613 | 2.0632 | 2.0577 | 2.0671 | ▼ |
| 2025-06-16 | 2.0617 | 2.0695 | 2.0567 | 2.0710 | ▲ |
| 2025-06-17 | 2.0645 | 2.0582 | 2.0538 | 2.0679 | ▼ |
| 2025-06-18 | 2.0579 | 2.0551 | 2.0514 | 2.0589 | ▼ |
| 2025-06-19 | 2.0553 | 2.0458 | 2.0433 | 2.0553 | ▼ |
| 2025-06-20 | 2.0489 | 2.0518 | 2.0483 | 2.0531 | ▲ |
| 2025-06-23 | 2.0465 | 2.0518 | 2.0423 | 2.0522 | — |
| 2025-06-24 | 2.0615 | 2.0671 | 2.0583 | 2.0682 | ▲ |
| 2025-06-25 | 2.0674 | 2.0644 | 2.0614 | 2.0703 | ▼ |
| 2025-06-26 | 2.0653 | 2.0740 | 2.0616 | 2.0747 | ▲ |
| 2025-06-27 | 2.0740 | 2.0787 | 2.0723 | 2.0796 | ▲ |
| 2025-06-30 | 2.0784 | 2.0726 | 2.0672 | 2.0789 | ▼ |