2025年6月平均
11.4103
当月最高
11.8123
当月最低
10.7412
交易日
17 天
2025年6月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 11.3530 | 11.2904 | 11.2676 | 11.3638 | — |
| 2025-06-09 | 11.3040 | 11.3425 | 11.2795 | 11.3604 | ▲ |
| 2025-06-10 | 11.3428 | 11.3195 | 11.2907 | 11.3784 | ▼ |
| 2025-06-11 | 11.3393 | 11.2037 | 11.1629 | 11.3543 | ▼ |
| 2025-06-12 | 11.2129 | 11.1311 | 11.0428 | 11.2231 | ▼ |
| 2025-06-13 | 11.1311 | 10.9262 | 10.7412 | 11.1412 | ▼ |
| 2025-06-16 | 11.0333 | 11.3225 | 10.9875 | 11.4121 | ▲ |
| 2025-06-17 | 11.3257 | 11.2766 | 11.2158 | 11.3462 | ▼ |
| 2025-06-18 | 11.2766 | 11.3706 | 11.2589 | 11.4334 | ▲ |
| 2025-06-19 | 11.3843 | 11.3614 | 11.2965 | 11.3935 | ▼ |
| 2025-06-20 | 11.3647 | 11.3520 | 11.3049 | 11.4043 | ▼ |
| 2025-06-23 | 11.4669 | 11.4773 | 11.3422 | 11.4929 | ▲ |
| 2025-06-24 | 11.4809 | 11.6603 | 11.4769 | 11.7278 | ▲ |
| 2025-06-25 | 11.6744 | 11.6961 | 11.6112 | 11.7071 | ▲ |
| 2025-06-26 | 11.6892 | 11.7137 | 11.6508 | 11.7878 | ▲ |
| 2025-06-27 | 11.7192 | 11.7428 | 11.6843 | 11.7881 | ▲ |
| 2025-06-30 | 11.7244 | 11.7885 | 11.7244 | 11.8123 | ▲ |