2025年6月平均
6184.6239
当月最高
6384.5558
当月最低
5827.0595
交易日
17 天
2025年6月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 6167.3224 | 6126.6137 | 6114.0723 | 6173.1731 | — |
| 2025-06-09 | 6140.1201 | 6160.0688 | 6115.8192 | 6169.8032 | ▲ |
| 2025-06-10 | 6160.2456 | 6137.5351 | 6121.9331 | 6179.5683 | ▼ |
| 2025-06-11 | 6158.4579 | 6086.3526 | 6060.2209 | 6166.5949 | ▼ |
| 2025-06-12 | 6087.3883 | 6044.6710 | 5995.0263 | 6096.8960 | ▼ |
| 2025-06-13 | 6044.6710 | 5932.2643 | 5827.0595 | 6050.1240 | ▼ |
| 2025-06-16 | 5990.3962 | 6148.0060 | 5954.1815 | 6196.6503 | ▲ |
| 2025-06-17 | 6149.7679 | 6114.3925 | 6077.8749 | 6160.8912 | ▼ |
| 2025-06-18 | 6122.5247 | 6171.8525 | 6110.9370 | 6205.9393 | ▲ |
| 2025-06-19 | 6179.3159 | 6163.4389 | 6128.2212 | 6184.3015 | ▼ |
| 2025-06-20 | 6168.0846 | 6161.3348 | 6134.3552 | 6189.6109 | ▼ |
| 2025-06-23 | 6224.5816 | 6230.1841 | 6150.7231 | 6238.6975 | ▲ |
| 2025-06-24 | 6232.1745 | 6304.4373 | 6228.8419 | 6342.1410 | ▲ |
| 2025-06-25 | 6312.0421 | 6320.0071 | 6267.9230 | 6326.8556 | ▲ |
| 2025-06-26 | 6317.1687 | 6328.9272 | 6289.0682 | 6370.4386 | ▲ |
| 2025-06-27 | 6326.0125 | 6344.8847 | 6310.3651 | 6369.1431 | ▲ |
| 2025-06-30 | 6337.0169 | 6363.6364 | 6329.0391 | 6384.5558 | ▲ |