2025年6月平均
0.021255
当月最高
0.021832
当月最低
0.020387
交易日
22 天
2025年6月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.021820 | 0.021777 | 0.0218 | 0.0218 | — |
| 2025-06-02 | 0.021777 | 0.021690 | 0.0217 | 0.0218 | ▼ |
| 2025-06-03 | 0.021677 | 0.021754 | 0.0217 | 0.0218 | ▲ |
| 2025-06-04 | 0.021754 | 0.021199 | 0.0211 | 0.0218 | ▼ |
| 2025-06-05 | 0.021199 | 0.021594 | 0.0211 | 0.0217 | ▲ |
| 2025-06-06 | 0.021644 | 0.020671 | 0.0207 | 0.0217 | ▼ |
| 2025-06-09 | 0.020731 | 0.020671 | 0.0207 | 0.0217 | — |
| 2025-06-10 | 0.020719 | 0.021587 | 0.0207 | 0.0216 | ▲ |
| 2025-06-11 | 0.021645 | 0.021605 | 0.0216 | 0.0217 | ▲ |
| 2025-06-12 | 0.021605 | 0.021548 | 0.0215 | 0.0217 | ▼ |
| 2025-06-13 | 0.021548 | 0.020633 | 0.0206 | 0.0216 | ▼ |
| 2025-06-16 | 0.020638 | 0.020694 | 0.0206 | 0.0217 | ▲ |
| 2025-06-17 | 0.020716 | 0.020828 | 0.0207 | 0.0218 | ▲ |
| 2025-06-18 | 0.020719 | 0.020719 | 0.0207 | 0.0208 | ▼ |
| 2025-06-19 | 0.020774 | 0.021643 | 0.0207 | 0.0217 | ▲ |
| 2025-06-20 | 0.021735 | 0.021643 | 0.0216 | 0.0217 | — |
| 2025-06-23 | 0.021486 | 0.020687 | 0.0207 | 0.0218 | ▼ |
| 2025-06-24 | 0.020797 | 0.021662 | 0.0207 | 0.0218 | ▲ |
| 2025-06-25 | 0.021582 | 0.021582 | 0.0216 | 0.0217 | ▼ |
| 2025-06-26 | 0.021546 | 0.021522 | 0.0206 | 0.0217 | ▼ |
| 2025-06-27 | 0.021506 | 0.021506 | 0.0215 | 0.0216 | ▼ |
| 2025-06-30 | 0.021636 | 0.020387 | 0.0204 | 0.0216 | ▼ |