2025年6月平均
0.006614
当月最高
0.006741
当月最低
0.006486
交易日
21 天
2025年6月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-02 | 0.006618 | 0.006579 | 0.0066 | 0.0066 | — |
| 2025-06-03 | 0.006594 | 0.006624 | 0.0066 | 0.0066 | ▲ |
| 2025-06-04 | 0.006626 | 0.006590 | 0.0066 | 0.0066 | ▼ |
| 2025-06-05 | 0.006594 | 0.006558 | 0.0066 | 0.0066 | ▼ |
| 2025-06-06 | 0.006681 | 0.006712 | 0.0067 | 0.0067 | ▲ |
| 2025-06-09 | 0.006714 | 0.006697 | 0.0067 | 0.0067 | ▼ |
| 2025-06-10 | 0.006697 | 0.006695 | 0.0067 | 0.0067 | ▼ |
| 2025-06-11 | 0.006694 | 0.006658 | 0.0067 | 0.0067 | ▼ |
| 2025-06-12 | 0.006656 | 0.006600 | 0.0066 | 0.0067 | ▼ |
| 2025-06-13 | 0.006602 | 0.006644 | 0.0066 | 0.0067 | ▲ |
| 2025-06-16 | 0.006658 | 0.006641 | 0.0066 | 0.0067 | ▼ |
| 2025-06-17 | 0.006638 | 0.006695 | 0.0066 | 0.0067 | ▲ |
| 2025-06-18 | 0.006695 | 0.006660 | 0.0066 | 0.0067 | ▼ |
| 2025-06-19 | 0.006658 | 0.006641 | 0.0066 | 0.0067 | ▼ |
| 2025-06-20 | 0.006641 | 0.006625 | 0.0066 | 0.0067 | ▼ |
| 2025-06-23 | 0.006650 | 0.006594 | 0.0066 | 0.0067 | ▼ |
| 2025-06-24 | 0.006595 | 0.006576 | 0.0066 | 0.0066 | ▼ |
| 2025-06-25 | 0.006576 | 0.006547 | 0.0065 | 0.0066 | ▼ |
| 2025-06-26 | 0.006548 | 0.006540 | 0.0065 | 0.0066 | ▼ |
| 2025-06-27 | 0.006542 | 0.006524 | 0.0065 | 0.0066 | ▼ |
| 2025-06-30 | 0.006533 | 0.006487 | 0.0065 | 0.0066 | ▼ |