2025年6月平均
138.2035
当月最高
141.2214
当月最低
137.2277
交易日
17 天
2025年6月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 139.4716 | 139.1707 | 138.9776 | 141.2214 | — |
| 2025-06-09 | 139.1707 | 139.1310 | 138.9494 | 141.1665 | ▼ |
| 2025-06-10 | 139.1310 | 138.5148 | 138.3977 | 141.1665 | ▼ |
| 2025-06-11 | 138.5148 | 137.7334 | 137.2277 | 140.7220 | ▼ |
| 2025-06-12 | 137.7334 | 138.0027 | 137.2917 | 139.7516 | ▲ |
| 2025-06-13 | 138.0027 | 138.4257 | 137.2690 | 141.1992 | ▲ |
| 2025-06-16 | 138.4484 | 138.3000 | 137.8648 | 138.6215 | ▼ |
| 2025-06-17 | 138.2719 | 138.1176 | 137.3042 | 138.6215 | ▼ |
| 2025-06-18 | 138.1176 | 138.1945 | 137.6534 | 138.9961 | ▲ |
| 2025-06-19 | 138.1945 | 138.2807 | 137.4279 | 139.3822 | ▲ |
| 2025-06-20 | 138.2807 | 138.2807 | 137.7518 | 138.9961 | — |
| 2025-06-23 | 138.2807 | 138.3529 | 137.5779 | 139.0385 | ▲ |
| 2025-06-24 | 138.3529 | 137.9493 | 137.5584 | 138.4297 | ▼ |
| 2025-06-25 | 137.9493 | 137.8341 | 137.3316 | 138.2181 | ▼ |
| 2025-06-26 | 137.8341 | 137.6865 | 137.2964 | 138.9961 | ▼ |
| 2025-06-27 | 137.6865 | 137.7632 | 137.3897 | 138.6873 | ▲ |
| 2025-06-30 | 137.7318 | 137.7215 | 137.4142 | 138.9961 | ▼ |