2025年6月平均
5.0240
当月最高
5.0796
当月最低
4.9878
交易日
22 天
2025年6月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 5.0271 | 5.0271 | 5.0271 | 5.0271 | — |
| 2025-06-02 | 5.0271 | 5.0217 | 5.0217 | 5.0271 | ▼ |
| 2025-06-03 | 5.0217 | 5.0182 | 5.0182 | 5.0217 | ▼ |
| 2025-06-04 | 5.0182 | 5.0187 | 5.0168 | 5.0201 | ▲ |
| 2025-06-05 | 5.0187 | 5.0320 | 5.0139 | 5.0368 | ▲ |
| 2025-06-06 | 5.0270 | 5.0336 | 5.0189 | 5.0796 | ▲ |
| 2025-06-09 | 5.0190 | 5.0322 | 5.0133 | 5.0757 | ▼ |
| 2025-06-10 | 5.0204 | 5.0308 | 5.0147 | 5.0757 | ▼ |
| 2025-06-11 | 5.0172 | 5.0289 | 5.0053 | 5.0757 | ▼ |
| 2025-06-12 | 5.0289 | 5.0309 | 5.0024 | 5.0776 | ▲ |
| 2025-06-13 | 5.0309 | 5.0111 | 4.9984 | 5.0600 | ▼ |
| 2025-06-16 | 5.0098 | 5.0098 | 5.0020 | 5.0155 | ▼ |
| 2025-06-17 | 5.0044 | 5.0003 | 4.9902 | 5.0101 | ▼ |
| 2025-06-18 | 5.0267 | 5.0267 | 4.9932 | 5.0502 | ▲ |
| 2025-06-19 | 5.0132 | 5.0319 | 5.0007 | 5.0579 | ▲ |
| 2025-06-20 | 5.0108 | 5.0319 | 4.9999 | 5.0579 | — |
| 2025-06-23 | 5.0077 | 5.0303 | 4.9961 | 5.0385 | ▼ |
| 2025-06-24 | 5.0038 | 5.0296 | 4.9931 | 5.0303 | ▼ |
| 2025-06-25 | 5.0296 | 5.0296 | 4.9878 | 5.0296 | — |
| 2025-06-26 | 5.0296 | 5.0155 | 4.9899 | 5.0579 | ▼ |
| 2025-06-27 | 5.0193 | 5.0193 | 4.9916 | 5.0502 | ▲ |
| 2025-06-30 | 5.0004 | 5.0178 | 4.9947 | 5.0502 | ▼ |