2025年6月平均
1014.6420
当月最高
1018.6095
当月最低
1009.3669
交易日
22 天
2025年6月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1016.2978 | 1016.2201 | 1016.1294 | 1016.3497 | — |
| 2025-06-02 | 1016.2201 | 1014.1378 | 1013.9698 | 1016.3290 | ▼ |
| 2025-06-03 | 1014.1120 | 1013.9982 | 1013.8793 | 1014.2542 | ▼ |
| 2025-06-04 | 1013.9698 | 1018.4654 | 1013.6209 | 1018.5693 | ▲ |
| 2025-06-05 | 1018.3888 | 1015.3520 | 1015.1838 | 1018.6095 | ▼ |
| 2025-06-06 | 1014.5556 | 1014.4650 | 1014.3487 | 1014.6720 | ▼ |
| 2025-06-09 | 1013.4455 | 1013.3163 | 1013.2001 | 1013.4972 | ▼ |
| 2025-06-10 | 1013.9406 | 1013.8889 | 1013.7726 | 1014.0181 | ▲ |
| 2025-06-11 | 1013.3537 | 1015.8666 | 1013.1601 | 1016.0737 | ▲ |
| 2025-06-12 | 1015.9054 | 1016.2766 | 1015.8148 | 1016.5356 | ▲ |
| 2025-06-13 | 1013.0840 | 1013.0711 | 1013.0323 | 1013.2131 | ▼ |
| 2025-06-16 | 1013.0969 | 1015.4658 | 1013.0194 | 1015.5951 | ▲ |
| 2025-06-17 | 1014.4466 | 1013.5548 | 1013.5290 | 1014.4983 | ▼ |
| 2025-06-18 | 1013.9168 | 1015.7431 | 1013.8651 | 1015.8078 | ▲ |
| 2025-06-19 | 1015.7431 | 1016.2909 | 1015.7301 | 1016.4462 | ▲ |
| 2025-06-20 | 1016.3038 | 1015.9862 | 1015.9732 | 1016.3685 | ▼ |
| 2025-06-23 | 1013.8983 | 1013.8983 | 1013.8854 | 1014.0274 | ▼ |
| 2025-06-24 | 1014.3288 | 1015.9174 | 1014.3159 | 1015.9951 | ▲ |
| 2025-06-25 | 1015.9174 | 1016.0257 | 1015.9045 | 1016.0904 | ▲ |
| 2025-06-26 | 1013.9112 | 1012.9050 | 1012.8791 | 1014.3117 | ▼ |
| 2025-06-27 | 1013.5474 | 1009.4055 | 1009.3669 | 1013.6894 | ▼ |
| 2025-06-30 | 1011.9116 | 1011.8729 | 1011.8471 | 1011.9503 | ▲ |