2025年6月平均
0.660323
当月最高
0.668752
当月最低
0.653288
交易日
22 天
2025年6月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.657517 | 0.657517 | 0.6575 | 0.6575 | — |
| 2025-06-02 | 0.657987 | 0.656717 | 0.6563 | 0.6580 | ▼ |
| 2025-06-03 | 0.655832 | 0.658420 | 0.6558 | 0.6584 | ▲ |
| 2025-06-04 | 0.655832 | 0.658842 | 0.6533 | 0.6613 | ▲ |
| 2025-06-05 | 0.659076 | 0.658060 | 0.6573 | 0.6610 | ▼ |
| 2025-06-06 | 0.660592 | 0.654907 | 0.6549 | 0.6611 | ▼ |
| 2025-06-09 | 0.655003 | 0.654859 | 0.6537 | 0.6556 | ▼ |
| 2025-06-10 | 0.655125 | 0.655029 | 0.6544 | 0.6556 | ▲ |
| 2025-06-11 | 0.657900 | 0.657852 | 0.6571 | 0.6582 | ▲ |
| 2025-06-12 | 0.657179 | 0.658525 | 0.6571 | 0.6589 | ▲ |
| 2025-06-13 | 0.659238 | 0.662227 | 0.6575 | 0.6631 | ▲ |
| 2025-06-16 | 0.662948 | 0.662688 | 0.6611 | 0.6640 | ▲ |
| 2025-06-17 | 0.662303 | 0.664100 | 0.6607 | 0.6644 | ▲ |
| 2025-06-18 | 0.664391 | 0.665256 | 0.6636 | 0.6658 | ▲ |
| 2025-06-19 | 0.665689 | 0.667180 | 0.6654 | 0.6685 | ▲ |
| 2025-06-20 | 0.666362 | 0.666122 | 0.6658 | 0.6670 | ▼ |
| 2025-06-23 | 0.668078 | 0.667372 | 0.6667 | 0.6688 | ▲ |
| 2025-06-24 | 0.662419 | 0.661410 | 0.6609 | 0.6636 | ▼ |
| 2025-06-25 | 0.661698 | 0.662179 | 0.6601 | 0.6626 | ▲ |
| 2025-06-26 | 0.660977 | 0.659945 | 0.6586 | 0.6616 | ▼ |
| 2025-06-27 | 0.657804 | 0.657563 | 0.6572 | 0.6588 | ▼ |
| 2025-06-30 | 0.657563 | 0.660330 | 0.6573 | 0.6604 | ▲ |