2025年6月平均
1.3086
当月最高
1.3299
当月最低
1.2823
交易日
22 天
2025年6月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.3295 | 1.3273 | 1.3248 | 1.3295 | — |
| 2025-06-02 | 1.3284 | 1.3118 | 1.3092 | 1.3299 | ▼ |
| 2025-06-03 | 1.3119 | 1.3222 | 1.3101 | 1.3239 | ▲ |
| 2025-06-04 | 1.3223 | 1.3159 | 1.3122 | 1.3254 | ▼ |
| 2025-06-05 | 1.3151 | 1.3098 | 1.3056 | 1.3184 | ▼ |
| 2025-06-06 | 1.3108 | 1.3157 | 1.3058 | 1.3201 | ▲ |
| 2025-06-09 | 1.3118 | 1.3091 | 1.3062 | 1.3176 | ▼ |
| 2025-06-10 | 1.3083 | 1.3156 | 1.3007 | 1.3188 | ▲ |
| 2025-06-11 | 1.3173 | 1.3085 | 1.3072 | 1.3200 | ▼ |
| 2025-06-12 | 1.3112 | 1.2944 | 1.2904 | 1.3115 | ▼ |
| 2025-06-13 | 1.2955 | 1.2837 | 1.2823 | 1.3034 | ▼ |
| 2025-06-16 | 1.2848 | 1.2926 | 1.2827 | 1.2945 | ▲ |
| 2025-06-17 | 1.2911 | 1.2950 | 1.2835 | 1.2979 | ▲ |
| 2025-06-18 | 1.2941 | 1.2985 | 1.2888 | 1.3029 | ▲ |
| 2025-06-19 | 1.2982 | 1.3048 | 1.2952 | 1.3192 | ▲ |
| 2025-06-20 | 1.3040 | 1.3107 | 1.2997 | 1.3195 | ▲ |
| 2025-06-23 | 1.3101 | 1.3115 | 1.3092 | 1.3285 | ▲ |
| 2025-06-24 | 1.3128 | 1.3161 | 1.3036 | 1.3199 | ▲ |
| 2025-06-25 | 1.3160 | 1.3181 | 1.3130 | 1.3259 | ▲ |
| 2025-06-26 | 1.3174 | 1.3111 | 1.3045 | 1.3201 | ▼ |
| 2025-06-27 | 1.3103 | 1.3087 | 1.3051 | 1.3167 | ▼ |
| 2025-06-30 | 1.3058 | 1.3081 | 1.3026 | 1.3206 | ▼ |