2025年6月平均
0.006521
当月最高
0.006692
当月最低
0.006428
交易日
22 天
2025年6月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.006464 | 0.006464 | 0.0065 | 0.0065 | — |
| 2025-06-02 | 0.006464 | 0.006442 | 0.0064 | 0.0065 | ▼ |
| 2025-06-03 | 0.006442 | 0.006444 | 0.0064 | 0.0065 | ▲ |
| 2025-06-04 | 0.006444 | 0.006452 | 0.0064 | 0.0065 | ▲ |
| 2025-06-05 | 0.006447 | 0.006443 | 0.0064 | 0.0065 | ▼ |
| 2025-06-06 | 0.006442 | 0.006460 | 0.0064 | 0.0065 | ▲ |
| 2025-06-09 | 0.006449 | 0.006455 | 0.0064 | 0.0065 | ▼ |
| 2025-06-10 | 0.006460 | 0.006455 | 0.0064 | 0.0065 | — |
| 2025-06-11 | 0.006448 | 0.006464 | 0.0064 | 0.0065 | ▲ |
| 2025-06-12 | 0.006464 | 0.006452 | 0.0064 | 0.0065 | ▼ |
| 2025-06-13 | 0.006463 | 0.006513 | 0.0065 | 0.0065 | ▲ |
| 2025-06-16 | 0.006515 | 0.006524 | 0.0065 | 0.0065 | ▲ |
| 2025-06-17 | 0.006546 | 0.006520 | 0.0065 | 0.0066 | ▼ |
| 2025-06-18 | 0.006568 | 0.006611 | 0.0066 | 0.0066 | ▲ |
| 2025-06-19 | 0.006614 | 0.006631 | 0.0066 | 0.0067 | ▲ |
| 2025-06-20 | 0.006631 | 0.006621 | 0.0066 | 0.0066 | ▼ |
| 2025-06-23 | 0.006623 | 0.006681 | 0.0066 | 0.0067 | ▲ |
| 2025-06-24 | 0.006626 | 0.006630 | 0.0066 | 0.0066 | ▼ |
| 2025-06-25 | 0.006576 | 0.006570 | 0.0066 | 0.0066 | ▼ |
| 2025-06-26 | 0.006575 | 0.006556 | 0.0066 | 0.0066 | ▼ |
| 2025-06-27 | 0.006560 | 0.006551 | 0.0065 | 0.0066 | ▼ |
| 2025-06-30 | 0.006548 | 0.006520 | 0.0065 | 0.0066 | ▼ |