2025年6月平均
811.8082
当月最高
823.7096
当月最低
802.6917
交易日
22 天
2025年6月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 805.9369 | 805.9369 | 805.9369 | 805.9369 | — |
| 2025-06-02 | 807.8471 | 810.8613 | 807.7122 | 810.9968 | ▲ |
| 2025-06-03 | 809.7418 | 810.1493 | 809.7418 | 810.2691 | ▼ |
| 2025-06-04 | 810.1493 | 811.1188 | 806.6285 | 812.0056 | ▲ |
| 2025-06-05 | 809.7418 | 811.7853 | 809.7418 | 813.5216 | ▲ |
| 2025-06-06 | 810.7078 | 811.0749 | 809.7498 | 811.3144 | ▼ |
| 2025-06-09 | 811.0749 | 812.3403 | 811.0749 | 812.4002 | ▲ |
| 2025-06-10 | 812.3403 | 808.2605 | 807.1827 | 812.3403 | ▼ |
| 2025-06-11 | 807.1827 | 806.2171 | 806.2171 | 812.0330 | ▼ |
| 2025-06-12 | 806.2171 | 811.8375 | 806.1498 | 813.6416 | ▲ |
| 2025-06-13 | 811.8375 | 810.4084 | 810.3407 | 813.1626 | ▼ |
| 2025-06-16 | 810.4084 | 813.0349 | 810.3407 | 814.0608 | ▲ |
| 2025-06-17 | 813.0349 | 811.9053 | 804.8327 | 813.1028 | ▼ |
| 2025-06-18 | 811.9053 | 805.9851 | 804.6604 | 811.9731 | ▼ |
| 2025-06-19 | 805.9851 | 805.4535 | 802.6917 | 806.0524 | ▼ |
| 2025-06-20 | 802.7587 | 806.2845 | 802.6917 | 806.3518 | ▲ |
| 2025-06-23 | 804.4881 | 809.4504 | 804.4209 | 809.5180 | ▲ |
| 2025-06-24 | 813.1626 | 816.2080 | 813.0947 | 816.2761 | ▲ |
| 2025-06-25 | 815.6692 | 817.1743 | 815.6692 | 817.1743 | ▲ |
| 2025-06-26 | 821.3056 | 823.7096 | 821.3056 | 823.7096 | ▲ |
| 2025-06-27 | 823.1108 | 819.6890 | 819.6890 | 823.1108 | ▼ |
| 2025-06-30 | 822.1439 | 820.8952 | 820.8266 | 822.2126 | ▲ |