2025年6月平均
20.3549
当月最高
20.7303
当月最低
20.1075
交易日
22 天
2025年6月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 20.2561 | 20.2561 | 20.2561 | 20.2561 | — |
| 2025-06-02 | 20.3041 | 20.4104 | 20.3041 | 20.4104 | ▲ |
| 2025-06-03 | 20.3822 | 20.3626 | 20.3551 | 20.3927 | ▼ |
| 2025-06-04 | 20.3626 | 20.4168 | 20.2769 | 20.4364 | ▲ |
| 2025-06-05 | 20.3822 | 20.4048 | 20.3551 | 20.4756 | ▼ |
| 2025-06-06 | 20.3100 | 20.3175 | 20.2590 | 20.4183 | ▼ |
| 2025-06-09 | 20.3175 | 20.3475 | 20.2904 | 20.4440 | ▲ |
| 2025-06-10 | 20.3475 | 20.2470 | 20.1930 | 20.4425 | ▼ |
| 2025-06-11 | 20.2200 | 20.1975 | 20.1975 | 20.4364 | ▼ |
| 2025-06-12 | 20.1975 | 20.3400 | 20.1975 | 20.4786 | ▲ |
| 2025-06-13 | 20.3400 | 20.3025 | 20.2754 | 20.4666 | ▼ |
| 2025-06-16 | 20.3025 | 20.3700 | 20.2754 | 20.4892 | ▲ |
| 2025-06-17 | 20.3700 | 20.3400 | 20.1376 | 20.4651 | ▼ |
| 2025-06-18 | 20.3400 | 20.1900 | 20.1585 | 20.4349 | ▼ |
| 2025-06-19 | 20.1900 | 20.1750 | 20.1075 | 20.2842 | ▼ |
| 2025-06-20 | 20.1075 | 20.1975 | 20.1075 | 20.2918 | ▲ |
| 2025-06-23 | 20.1525 | 20.2785 | 20.1256 | 20.3731 | ▲ |
| 2025-06-24 | 20.3715 | 20.4495 | 20.3715 | 20.5449 | ▲ |
| 2025-06-25 | 20.4360 | 20.4720 | 20.4360 | 20.5675 | ▲ |
| 2025-06-26 | 20.5755 | 20.6340 | 20.5481 | 20.7303 | ▲ |
| 2025-06-27 | 20.6190 | 20.5350 | 20.5350 | 20.7152 | ▼ |
| 2025-06-30 | 20.5965 | 20.5635 | 20.5361 | 20.6926 | ▲ |