2025年6月平均
0.413837
当月最高
0.424200
当月最低
0.408544
交易日
17 天
2025年6月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 0.414412 | 0.414216 | 0.4140 | 0.4147 | — |
| 2025-06-09 | 0.417734 | 0.418713 | 0.4120 | 0.4242 | ▲ |
| 2025-06-10 | 0.418812 | 0.417044 | 0.4102 | 0.4235 | ▼ |
| 2025-06-11 | 0.416749 | 0.413171 | 0.4127 | 0.4217 | ▼ |
| 2025-06-12 | 0.412683 | 0.413431 | 0.4114 | 0.4155 | ▲ |
| 2025-06-13 | 0.413235 | 0.415980 | 0.4110 | 0.4187 | ▲ |
| 2025-06-16 | 0.414146 | 0.413463 | 0.4126 | 0.4226 | ▼ |
| 2025-06-17 | 0.415686 | 0.413951 | 0.4131 | 0.4203 | ▲ |
| 2025-06-18 | 0.413073 | 0.414439 | 0.4131 | 0.4167 | ▲ |
| 2025-06-19 | 0.414146 | 0.415317 | 0.4141 | 0.4179 | ▲ |
| 2025-06-20 | 0.413659 | 0.414634 | 0.4117 | 0.4176 | ▼ |
| 2025-06-23 | 0.416667 | 0.418732 | 0.4126 | 0.4208 | ▲ |
| 2025-06-24 | 0.417561 | 0.411650 | 0.4117 | 0.4176 | ▼ |
| 2025-06-25 | 0.411068 | 0.411165 | 0.4107 | 0.4154 | ▼ |
| 2025-06-26 | 0.410680 | 0.410291 | 0.4087 | 0.4127 | ▼ |
| 2025-06-27 | 0.410291 | 0.410291 | 0.4103 | 0.4125 | — |
| 2025-06-30 | 0.411068 | 0.408738 | 0.4085 | 0.4131 | ▼ |